Title
by Americanbulls.com LLC
Last Update
02/12/2021
Select Signal
Index EOD Data & Signals
Name 
Symbol 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
CollapseASE
 المؤشر العام لسوق عمان
ASEGI  
STAY IN CASH2,071.222,071.222,060.982,066.29-0.24
CollapseEGX
 المؤشر العام الأساسي
PIGI  
STAY LONG2,032.122,060.072,032.122,035.40-0.62
 مؤشر إيجى إكس 100 متساوي الأوزان
EGX100  
STAY LONG3,148.673,169.413,134.183,136.69-0.38
 مؤشر إيجى إكس 30
EGX30  
STAY LONG11,420.0011,440.4111,293.6211,318.35-0.89
 مؤشر إيجى إكس 50 متساوي الأوزان
EGX50  
STAY LONG2,029.332,043.622,016.542,017.68-0.57
 مؤشر إيجى إكس 70 متساوي الأوزان
EGX70  
STAY LONG2,163.662,181.992,156.092,157.56-0.28
 مؤشر الأصول الأولية
PAMI  
STAY IN CASH310,509.60313,161.80310,426.50310,426.50-0.58
 مؤشر البورصة المصرية لأنشط 30 شركة للعائد الكلى
EGX30TR  
STAY LONG4,505.104,521.034,451.364,466.09-0.87
 مؤشر متوج إيجى إكس 30 STAY LONG13,507.9213,541.6413,378.1813,399.28-0.80
CollapseKSE
 الأول (ع.س)
BKP  
BUY7,532.077,550.107,496.897,532.61+0.16
 الأول (ع.س) (TR)
BKPT  
BUY9,355.869,378.259,312.169,356.53+0.16
 الاتصالات  (ع.س)
BKTEL  
STAY IN CASH1,079.571,079.571,071.101,077.18-0.11
 البنوك  (ع.س)
BKB  
STAY IN CASH1,598.281,600.251,588.161,595.06-0.03
 التأمين  (ع.س)
BKINS  
STAY IN CASH1,585.381,587.401,559.241,579.90-0.34
 التكنولوجيا  (ع.س)
BKTECH  
STAY OUT709.31742.05705.68742.050.00
 الخدمات المالية  (ع.س)
BKFS  
STAY LONG1,384.981,395.481,377.141,392.20+0.68
 الرئيسي (ع.س)
BKM  
STAY IN CASH5,787.975,801.255,759.245,774.47-0.09
 الرئيسي (ع.س) (TR)
BKMT  
STAY IN CASH6,934.476,950.386,900.046,918.29-0.09
 الرئيسي 50 (ع.س)
BKM50  
STAY IN CASH5,967.985,976.495,926.385,946.83-0.11
 الرعاية الصحية  (ع.س)
BKHC  
STAY OUT802.62808.06802.62808.06-0.11
 السلع الاستهلاكية  (ع.س)
BKCS  
BUY736.92743.08736.92738.98+0.84
 الصناعة  (ع.س)
BKI  
STAY IN CASH1,136.371,141.641,132.621,135.92-0.05
 العام (ع.س)
BKA  
STAY IN CASH6,939.796,947.606,914.816,936.14+0.10
 العام (ع.س) (TR)
BKAT  
STAY IN CASH8,540.368,549.988,509.638,535.88+0.10
 العقار  (ع.س)
BKRE  
BUY1,308.141,319.111,305.101,317.00+0.80
 المواد الأساسية  (ع.س)
BKBM  
STAY IN CASH993.571,003.30992.47994.94-0.01
CollapseQE
 المؤشرات و القطاعات
QEAS  
STAY LONG3,660.073,713.643,650.303,682.71+0.80
 مؤشر بورصة قطر
QE  
BUY11,563.8411,695.1611,524.5311,603.03+0.44
CollapseTADAWUL
 إدارة وتطوير العقارات
TRMI  
STAY LONG3,174.853,202.613,173.033,182.84-0.28
 إنتاج الأغذية
TFBI  
STAY IN CASH4,705.064,757.234,705.064,716.99+0.20
 الإتصالات
TTSI  
BUY7,243.137,358.257,241.367,334.91+1.23
 الإستثمار والتمويل
TDFI  
STAY IN CASH6,507.846,569.796,487.766,507.15+1.05
 الإعلام والترفيه
TMDI  
STAY LONG19,479.1319,937.8019,183.4219,937.80+2.59
 الادوية
TPBI  
STAY IN CASH4,881.274,960.434,881.274,927.45+0.81
 البنوك
TBNI  
BUY11,562.0511,621.9811,478.5911,606.90+0.28
 التأمين
TISI  
STAY OUT127.31127.36126.75126.91-0.31
 التطبيقات وخدمات التقنية
TSSI  
STAY IN CASH27,335.7527,976.2227,324.2127,907.62+1.66
 الخدمات الإستهلاكية
TCSI  
STAY LONG4,707.324,744.464,698.704,703.63-0.41
 الخدمات التجارية والمهنية
TCPI  
STAY OUT140.72140.96140.07140.54-0.22
 الرعاية الصحية
THEI  
STAY LONG7,236.237,355.577,204.927,317.74+0.76
 السلع الرأسمالية
TCGI  
BUY6,992.177,115.876,960.347,105.41+1.39
 السلع طويلة الاجل
TDAI  
STAY LONG5,849.315,899.715,837.565,877.06-0.04
 الصناديق العقارية المتداولة
TRTI  
STAY IN CASH4,664.434,682.644,664.244,678.33+0.21
 الطاقة
TENI  
STAY IN CASH5,421.215,436.115,390.365,415.92-0.21
 المرافق العامة
TUTI  
STAY IN CASH5,583.315,634.345,572.055,596.53-0.08
 المواد الأساسية
TMTI  
STAY IN CASH7,018.867,080.866,995.377,019.16-0.01
 النقل
TTNI  
STAY IN CASH5,098.945,112.275,065.355,082.12-0.15
 تجزئة الأغذية
TFSI  
BUY9,050.599,154.159,048.889,115.68+0.77
 تجزئة السلع الكمالية
TRLI  
BUY9,510.959,734.499,455.639,697.27+2.05
 مؤشر السوق الرئيسية (تاسي)
TASI  
BUY10,838.1110,914.8210,796.2710,882.79+0.30
CollapseUAE
 أبوظبي - قطاع الإستثمار والخدمات المالية
ADFS  
STAY LONG10,979.8511,117.3710,923.3410,942.52-0.34
 الاستثمار
DFMIF  
STAY IN CASH3,725.583,725.583,619.943,714.60+0.31
 البنوك
DFMBK  
STAY IN CASH2,767.522,806.792,746.452,765.10-0.09
 التأمين
DFMIN  
STAY IN CASH2,261.302,271.622,230.192,265.67+0.09
 الخدمات
ADID  
STAY IN CASH4,044.904,044.904,028.774,037.01-0.08
 العقارات
DFMRE  
STAY LONG4,433.524,499.864,335.134,499.86+1.53
 المؤشر العام
ADI  
STAY LONG8,471.228,560.698,430.068,546.52+0.80
 النقل
DFMTP  
STAY IN CASH778.10792.36761.86777.92+0.11
 دبي اتصالات
DFMTC  
STAY LONG1,033.011,033.011,026.261,026.26-0.16
 دبي للخدمات
DFMSV  
STAY IN CASH717.58727.95710.04715.39-0.70
 دبي للسلع الاستهلاكية الأساسية
DFMCS  
STAY LONG53.2553.2550.3652.97-0.09
 قطاع الإتصالات
ADTL  
STAY LONG7,618.137,840.127,323.547,840.12+2.98
 قطاع البنوك
ADBF  
STAY LONG11,960.9912,205.4411,950.2812,086.51+0.81
 قطاع التأمين
ADII  
STAY LONG2,038.292,040.922,033.422,037.64-0.05
 قطاع السلع الاستهلاكية
ADCM  
BUY11,236.7711,536.2511,218.7911,536.25+2.83
 قطاع الصناعة
ADCT  
BUY3,755.483,855.703,752.453,847.16+2.51
 قطاع الطاقة
ADEG  
STAY LONG2,172.662,195.662,148.432,159.66-0.60
 قطاع العقار
ADRE  
SELL6,206.216,247.376,127.006,147.25-1.63
 مؤشر سوق دبي
DFMGI  
STAY LONG3,059.953,086.963,026.573,072.91+0.42


Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Middleeastbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Middleeastbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Middleeastbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Middleeastbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.