Title
by Americanbulls.com LLC
Last Update
19/02/2018
Select Signal
Index EOD Data & Signals
Symbol 
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
CollapseASE
 
ASE  
المؤشر العامSTAY IN CASH2,247.462,253.222,239.122,247.20-0.06
CollapseEGX
 
EGX100  
مؤشر EGX 100STAY LONG2,034.352,041.792,034.352,034.80+0.03
 
EGX20  
 STAY LONG15,004.1015,042.6714,986.9315,019.73+0.10
 
EGX30  
المؤشر الرئيسى للبورصةSTAY LONG15,045.5615,170.4315,045.5615,158.12+0.75
 
EGX50  
EGX 50 EWISTAY LONG2,683.782,701.232,683.782,696.38+0.48
 
EGX70  
مؤشر EGX 70STAY LONG854.81859.17853.78853.78-0.11
 
NILX  
مؤشر النيلSTAY LONG504.72505.85503.84505.85+0.22
CollapseKSE
 
KWBM  
مواد اساسية - السعريSELL1,321.391,321.391,307.041,308.00-1.12
 
KWBMW  
مواد اساسية - الوزنيSELL796.38796.38783.93784.91-1.62
 
KWBNK  
بنوك - السعريSTAY IN CASH930.74937.19928.40935.37+0.50
 
KWBNKW  
بنوك - الوزنيSTAY IN CASH497.68500.03497.16499.26+0.32
 
KWCG  
سلع استهلاكية - السعريSTAY IN CASH809.17813.05806.99807.96-0.06
 
KWCGW  
سلع استهلاكية - الوزنيSTAY LONG478.77479.08478.41478.49+0.07
 
KWCS  
خدمات استهلاكية - السعريSTAY IN CASH860.63871.15860.63868.17+0.64
 
KWCSW  
خدمات استهلاكية - الوزنيSTAY IN CASH405.46408.35404.66407.65+0.41
 
KWFS  
خدمات مالية - السعريSTAY IN CASH623.63624.05614.58615.87-1.22
 
KWFSW  
خدمات مالية - الوزنيSTAY IN CASH395.53396.54392.74393.86-0.40
 
KWHC  
ادوات مالية - الوزنيSTAY OUT1,439.281,439.281,439.281,439.28+3.41
 
KWHCW  
رعاية صحية - السعريSTAY OUT605.50605.50605.50605.50+1.94
 
KWIND  
صناعية - السعريSTAY IN CASH1,786.371,794.261,772.821,789.70+0.19
 
KWINDW  
صناعية - السعريSTAY IN CASH730.17731.03726.11730.150.00
 
KWINS  
تأمين - السعريSTAY IN CASH1,018.671,022.541,018.671,019.59+0.09
 
KWINSW  
تأمين - الوزنيSTAY IN CASH595.35596.44595.35596.14+0.13
 
KWOG  
النفط و الغاز - السعريSELL971.89982.91966.07968.70-0.33
 
KWOGW  
النفط والغاز- الوزنيSELL286.71290.09284.66284.66-0.72
 
KWREA  
عقار - السعريSTAY LONG1,195.571,198.851,188.111,195.89+0.03
 
KWREAW  
العقارات - الوزنيSTAY LONG565.83566.86561.94563.82-0.35
 
KWSE  
السوق السعريSTAY LONG6,720.976,734.346,701.836,711.04-0.15
 
KWSEW  
السوق الوزنيSTAY IN CASH407.55408.69407.11408.14+0.14
 
KWTC  
تكنولوجيا - السعريSTAY OUT538.53542.28534.77538.53+1.99
 
KWTCW  
تكنولوجيا - الوزنيSTAY OUT296.08297.18294.98296.08+1.05
 
KWTEL  
الاتصالات - السعريSTAY IN CASH533.90535.08529.21531.19-0.51
 
KWTELW  
الاتصالات - الوزنيSTAY IN CASH326.23329.14326.23328.56+0.71
CollapseMSM
 
MBNK  
المصرفيةSTAY IN CASH7,411.937,421.707,396.907,399.63-0.17
 
MSM30  
المـؤشر العــــامSTAY LONG5,016.565,018.375,006.275,007.52-0.14
 
MSVC  
خدمةSTAY IN CASH2,650.152,651.202,643.672,650.17+0.04
CollapseQE
 
QE  
مؤشر بورصة قطرSTAY LONG9,082.179,115.469,060.959,106.77+0.30
 
QEAS  
المؤشرات و القطاعاتSTAY LONG2,530.692,552.142,530.692,547.95+0.70
CollapseTADAWUL
 
TASI  
المؤشر العامSTAY LONG7,508.447,529.747,496.017,528.24+0.26
CollapseUAE
 
ADBF  
قطاع البنوكSTAY IN CASH8,071.888,108.798,038.408,082.39+0.10
 
ADCM  
قطاع السلع الاستهلاكيةSTAY LONG2,029.172,085.432,013.932,082.36-0.01
 
ADCT  
قطاع الصناعةSTAY IN CASH2,177.322,177.322,155.772,170.97+0.71
 
ADEG  
قطاع الطاقةSTAY IN CASH1,398.181,410.471,388.471,400.10+0.14
 
ADFS  
أبوظبي - قطاع الإستثمار والخدمات الماليةSELL3,007.073,007.072,903.122,942.10-3.82
 
ADI  
المؤشر العامSTAY IN CASH4,582.484,587.084,561.404,579.48-0.07
 
ADID  
الخدماتSTAY OUT2,417.942,417.942,417.942,417.94+0.28
 
ADII  
قطاع التأمينSTAY IN CASH2,298.322,298.322,295.012,297.12-0.05
 
ADRE  
قطاع العقارSTAY IN CASH3,558.623,558.623,496.523,515.95-1.20
 
ADTL  
قطاع الإتصالاتSTAY IN CASH4,286.084,298.474,286.084,298.470.00
 
DFMBK  
البنوكSTAY LONG2,375.942,389.662,367.562,388.27+0.47
 
DFMCS  
دبي للسلع الاستهلاكية الأساسيةSTAY IN CASH321.58322.87315.12321.84-0.08
 
DFMGI  
مؤشر سوق دبيSTAY IN CASH3,291.563,300.983,280.573,298.07+0.18
 
DFMID  
دبي الصناعيةSTAY OUT130.11130.11130.11130.11+14.91
 
DFMIF  
الاستثمارSTAY IN CASH3,467.593,480.853,432.703,450.03-0.51
 
DFMIN  
التأمينSTAY IN CASH1,504.641,523.241,501.721,504.88+0.02
 
DFMRE  
العقاراتSTAY IN CASH6,377.236,414.476,337.436,400.29+0.33
 
DFMSV  
دبي للخدماتSTAY IN CASH703.61709.15700.47709.15-0.04
 
DFMTC  
دبي اتصالاتSTAY LONG859.15859.15859.15859.15-1.17
 
DFMTP  
النقلSTAY LONG870.85874.57856.82866.64-0.41


Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Middleeastbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Middleeastbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Middleeastbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Middleeastbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.