Title
by Americanbulls.com LLC
Last Update
26/11/2020
Select Signal
Index EOD Data & Signals
Name 
Symbol 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
CollapseASE
 المؤشر العام لسوق عمان
ASEGI  
STAY LONG1,560.991,565.931,559.621,565.32+0.27
CollapseEGX
 مؤشر إيجى إكس 30
EGX30  
STAY LONG11,068.4411,085.7710,966.4910,980.96-0.79
 مؤشر إيجى إكس 100 متساوي الأوزان SELL2,984.082,987.242,937.562,946.85-1.25
 مؤشر متوج إيجى إكس 30 SELL13,229.3613,259.9413,109.1713,137.71-0.69
 مؤشر البورصة المصرية لأنشط 30 شركة للعائد الكلى
EGX30TR  
STAY LONG4,261.734,269.274,215.954,239.06-0.53
 مؤشر إيجى إكس 50 متساوي الأوزان BUY1,965.691,989.881,965.691,980.29+0.74
 مؤشر إيجى إكس 70 متساوي الأوزان SELL2,037.522,039.912,001.382,008.70-1.41
 مؤشر النيل
NILX  
STAY LONG1,085.791,085.791,076.601,076.60-0.85
 مؤشر الأصول الأولية
PAMI  
STAY LONG310,142.80310,142.80308,738.90308,738.90-0.35
 المؤشر العام الأساسي
PIGI  
STAY LONG2,187.902,187.902,182.732,187.28+0.37
CollapseKSE
 مؤشر السوق العام(PR)
BKA  
STAY IN CASH5,557.875,563.365,519.055,558.68-0.03
 مؤشر السوق العام(TR)
BKAT  
STAY LONG6,684.336,690.936,637.646,685.31-0.03
 مؤشر الاتصالات (ع.س)
BKB  
STAY IN CASH1,290.981,296.411,279.831,294.09+0.10
 مؤشر البنوك (ع.س)
BKBM  
STAY IN CASH797.81798.41792.36797.62-0.02
 مؤشر التأمين (ع.س)
BKCG  
STAY IN CASH741.71743.81735.60735.92-1.06
 مؤشر التكنولوجيا (ع.س)
BKCS  
STAY IN CASH763.25764.84755.58761.10-0.36
 مؤشر الخدمات الاستهلاكية (ع.س)
BKFS  
STAY IN CASH902.56903.17892.48895.73-0.61
 رعاية صحية - المؤشر الوزني
BKHC  
STAY OUT804.64804.64804.64804.640.00
 مؤشر الرعاية الصحية (ع.س)
BKI  
STAY LONG854.77855.93845.44853.86+0.24
 مؤشر السلع الاستهلاكية (ع.س)
BKINS  
STAY IN CASH1,012.441,024.151,012.441,015.81+0.33
 مؤشر السوق الرئيسي 50
BKM50  
STAY IN CASH4,477.954,479.754,454.304,473.28+0.04
 مؤشر السوق الرئيسي(PR)
BKM  
STAY LONG4,393.664,397.354,368.034,374.93-0.21
 مؤشر السوق الرئيسي(TR)
BKMT  
STAY LONG5,183.495,187.845,153.265,161.40-0.21
 مؤشر الصناعة (ع.س)
BKOG  
STAY LONG1,162.381,166.951,158.281,166.35+0.39
 مؤشر وزني (PR)
BKP  
STAY IN CASH6,144.866,162.516,091.496,155.05+0.03
 مؤشر السوق الأول
BKPT  
STAY IN CASH7,441.307,462.677,376.677,453.64+0.03
 مؤشر العقار (ع.س)
BKRE  
STAY IN CASH923.71924.83916.22923.21+0.01
 مؤشر المنافع (ع.س)
BKTECH  
STAY OUT494.70501.98487.43501.98+2.83
 مؤشر المواد الأساسية (ع.س
BKTEL  
STAY IN CASH1,120.581,121.991,108.771,117.21-0.42
CollapseMSM
 المالي STAY IN CASH5,732.205,732.205,708.995,708.99-0.40
 شريعة STAY IN CASH517.20517.80516.81516.81+0.03
 العائد الكلي STAY IN CASH4,136.054,138.234,131.864,131.98-0.10
 مؤشر سوق مسقط 30 STAY IN CASH3,627.393,629.313,623.723,623.83-0.10
 الصناعة BUY4,020.684,028.784,020.684,028.78+0.30
 الخدمات STAY LONG1,594.431,594.431,590.941,593.59-0.05
CollapseQE
 مؤشر بورصة قطر
QE  
STAY LONG10,319.1910,324.4010,244.1510,290.20-0.13
 المؤشرات و القطاعات
QEAS  
STAY LONG3,174.913,175.443,150.453,162.88-0.17
CollapseTADAWUL
 المؤشر العام
TASI  
STAY LONG8,688.768,693.478,608.458,693.47+0.05
CollapseUAE
 المؤشر العام
ADI  
STAY LONG4,989.134,989.364,953.764,971.93-0.34
 قطاع البنوك
ADBF  
STAY LONG8,436.038,440.588,373.278,417.53-0.22
 قطاع الصناعة
ADCT  
STAY LONG1,495.471,502.701,456.251,502.28+2.37
 قطاع السلع الاستهلاكية
ADCM  
STAY IN CASH8,964.618,964.618,964.618,964.610.00
 قطاع الطاقة
ADEG  
STAY LONG1,734.301,736.131,719.861,732.30-0.01
 أبوظبي - قطاع الإستثمار والخدمات المالية
ADFS  
STAY LONG2,916.922,916.922,896.442,897.75-0.86
 الخدمات
ADID  
STAY OUT2,651.522,651.522,651.522,651.52-0.52
 قطاع التأمين
ADII  
STAY IN CASH2,161.902,162.952,161.352,161.46-0.06
 قطاع العقار
ADRE  
STAY LONG4,611.774,669.224,581.074,654.36+0.61
 قطاع الإتصالات
ADTL  
STAY LONG4,211.844,216.804,177.154,182.11-1.06
 البنوك
DFMBK  
STAY LONG2,268.102,276.212,246.952,273.53+0.34
 مؤشر سوق دبي
DFMGI  
STAY LONG2,413.952,421.342,391.192,420.00+0.28
 التأمين
DFMIN  
STAY LONG2,057.872,059.722,043.242,053.54-0.14
 الاستثمار
DFMIF  
STAY LONG2,078.592,084.212,063.652,083.09+0.22
 دبي للسلع الاستهلاكية الأساسية
DFMCS  
STAY LONG78.0579.2477.4577.45-2.98
 العقارات
DFMRE  
STAY LONG3,250.193,253.423,197.413,242.47-0.19
 دبي للخدمات
DFMSV  
STAY LONG648.38648.38632.94640.39-0.37
 دبي اتصالات
DFMTC  
STAY LONG945.24975.62945.24975.62+1.94
 النقل
DFMTP  
STAY LONG738.49748.66733.39742.61+0.90


Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Middleeastbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Middleeastbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Middleeastbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Middleeastbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.