Title
by Americanbulls.com LLC
Last Update
09/12/2018
Select Signal
Index EOD Data & Signals
Symbol 
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
CollapseASE
 
ASE  
المؤشر العامSTAY IN CASH1,853.271,859.211,852.871,856.97+0.14
CollapseEGX
 
EGX100  
مؤشر EGX 100STAY IN CASH1,647.361,647.361,628.521,629.22-1.10
 
EGX20  
 STAY IN CASH12,338.7712,338.7711,970.0012,043.82-2.39
 
EGX30  
المؤشر الرئيسى للبورصةSTAY IN CASH12,387.8212,387.8212,076.8312,140.00-2.00
 
EGX50  
EGX 50 EWISTAY IN CASH2,051.222,051.222,001.162,008.08-2.10
 
EGX70  
مؤشر EGX 70STAY IN CASH661.00661.00654.70654.85-0.93
 
NILX  
مؤشر النيلSTAY IN CASH470.79470.79469.40469.76-0.22
CollapseKSE
 
BKA  
مؤشر السوق العام(PR)STAY LONG5,187.415,198.845,176.225,184.82-0.04
 
BKAT  
مؤشر السوق العام(TR)STAY LONG5,772.385,785.105,759.935,769.49-0.04
 
BKB  
مؤشر الاتصالات (ع.س)STAY LONG1,115.671,118.781,113.231,115.76+0.03
 
BKBM  
مؤشر البنوك (ع.س)STAY LONG1,183.161,188.501,183.051,188.50+0.25
 
BKCG  
مؤشر التأمين (ع.س)STAY LONG741.43741.51736.42739.44-0.27
 
BKCS  
مؤشر التكنولوجيا (ع.س)STAY LONG980.12990.37958.48979.41-0.06
 
BKFS  
مؤشر الخدمات الاستهلاكية (ع.س)STAY LONG962.70964.80960.34963.07+0.04
 
BKI  
مؤشر الرعاية الصحية (ع.س)STAY LONG968.86972.49961.54965.60-0.30
 
BKINS  
مؤشر السلع الاستهلاكية (ع.س)BUY974.921,016.36974.92988.65+1.36
 
BKM  
مؤشر السوق الرئيسي(PR)STAY IN CASH4,734.284,735.404,704.964,715.81-0.39
 
BKMT  
مؤشر السوق الرئيسي(TR)STAY IN CASH5,180.535,181.755,148.445,160.31-0.39
 
BKOG  
مؤشر الصناعة (ع.س)STAY LONG1,128.971,141.811,117.431,131.73+0.24
 
BKP  
مؤشر وزني (PR)STAY LONG5,436.095,459.225,428.675,442.08+0.12
 
BKPT  
مؤشر السوق الأولSTAY LONG6,083.276,109.166,074.976,089.97+0.12
 
BKRE  
مؤشر العقار (ع.س)STAY IN CASH882.06888.97882.06885.83+0.44
 
BKTECH  
مؤشر المنافع (ع.س)STAY OUT771.15771.15771.15771.15-7.02
 
BKTEL  
مؤشر المواد الأساسية (ع.سSTAY LONG926.67926.96920.00920.06-0.71
CollapseMSM
 
MBNK  
المصرفيةSELL7,083.797,086.277,072.707,074.16-0.14
 
MSM30  
المـؤشر العــــامSTAY LONG4,548.754,555.344,547.574,547.73-0.02
 
MSVC  
خدمةSTAY IN CASH2,383.652,385.832,381.942,381.94+0.03
CollapseQE
 
QE  
مؤشر بورصة قطرSTAY LONG10,599.8810,648.5010,584.4910,604.28+0.06
 
QEAS  
المؤشرات و القطاعاتSTAY LONG3,150.403,174.683,148.523,154.73+0.16
CollapseTADAWUL
 
TASI  
المؤشر العامSTAY IN CASH7,848.987,875.417,828.397,839.27-0.12
CollapseUAE
 
ADBF  
قطاع البنوكSTAY IN CASH9,443.159,443.159,353.839,361.77-0.86
 
ADCM  
قطاع السلع الاستهلاكيةSTAY IN CASH1,777.471,777.471,726.431,741.29-0.37
 
ADCT  
قطاع الصناعةSTAY IN CASH1,713.641,713.641,692.281,692.28-1.25
 
ADEG  
قطاع الطاقةSTAY LONG1,593.041,594.351,547.261,586.12-1.93
 
ADFS  
أبوظبي - قطاع الإستثمار والخدمات الماليةSTAY IN CASH2,443.552,443.552,417.592,417.59-1.06
 
ADI  
المؤشر العامSTAY IN CASH4,876.684,876.684,835.894,836.45-0.82
 
ADID  
الخدماتSTAY OUT2,545.052,545.052,545.052,545.05-0.68
 
ADII  
قطاع التأمينSTAY OUT2,135.792,135.792,130.222,130.53-0.33
 
ADRE  
قطاع العقارSTAY IN CASH2,536.902,564.042,523.742,554.58-0.34
 
ADTL  
قطاع الإتصالاتSTAY IN CASH4,187.074,211.844,147.424,157.33-0.71
 
DFMBK  
البنوكSTAY IN CASH2,225.052,225.332,203.852,203.85-0.95
 
DFMCS  
دبي للسلع الاستهلاكية الأساسيةSTAY IN CASH157.00164.75154.41154.41-3.24
 
DFMGI  
مؤشر سوق دبيSTAY IN CASH2,579.672,598.152,546.552,550.50-1.15
 
DFMID  
دبي الصناعيةSTAY OUT90.5890.5890.5890.580.00
 
DFMIF  
الاستثمارSTAY IN CASH2,073.742,120.731,983.602,006.37-3.25
 
DFMIN  
التأمينSTAY IN CASH1,485.481,495.191,441.991,441.99-2.84
 
DFMRE  
العقاراتSTAY IN CASH4,275.574,347.824,210.654,220.73-1.35
 
DFMSV  
دبي للخدماتSTAY LONG560.88575.60540.45555.67-1.94
 
DFMTC  
دبي اتصالاتSTAY IN CASH832.15833.83832.15833.83-0.40
 
DFMTP  
النقلSTAY IN CASH730.20737.84725.91731.76+0.02


Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Middleeastbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Middleeastbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Middleeastbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Middleeastbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.