Title
by Americanbulls.com LLC
  • 中文
    v
最后更新
20/09/2021
选择信号
指数盘末数据与信号
名称 
代码 
盘后收盘数据 
信号 
开盘价 
最高价 
最低价 
收盘价 
涨跌% 
CollapseASE
 AMMAN GENERAL INDEX
ASEGI  
卖出2,072.852,072.852,055.912,065.17-0.34
CollapseEGX
 CASE 30 IDX
EGX30  
持币观望10,889.6510,889.6510,693.6510,710.56-1.64
 EGX 100 EWI INDEX
EGX100  
持币观望3,753.473,754.853,652.173,655.75-2.60
 EGX 30 CAPPED INDEX 持币观望13,330.1613,330.1613,044.0213,072.04-1.94
 EGX 30TR INDEX
EGX30TR  
持币观望4,248.924,248.924,165.974,182.52-1.56
 EGX 50 EQUAL WEIGHTS INDEX
EGX50  
持币观望2,364.672,364.672,297.182,301.99-2.65
 EGX 70 EWI INDEX
EGX70  
持币观望2,763.722,765.222,685.722,688.86-2.71
 PRIME ASSET
PAMI  
持币观望299,894.20299,894.20299,894.20299,894.20-2.43
 PRIME GEN IDX
PIGI  
卖出2,107.442,149.132,106.912,106.91-2.62
CollapseKSE
 ALL-SHARE INDEX - MARKET CAP WEIGHTED (PR) IN
BKA  
持有多头6,880.036,885.386,867.476,873.40-0.08
 ALL-SHARE INDEX - MARKET CAP WEIGHTED (TR) IN
BKAT  
持有多头8,457.688,464.268,442.248,449.54-0.08
 BANKS SECTOR INDEX (PR) INDEX
BKB  
持有多头1,581.251,583.021,578.511,581.37+0.05
 BASIC MATERIALS SECTOR INDEX (PR) INDEX
BKBM  
持币观望1,065.651,073.881,064.361,073.62+0.75
 CONSUMER SERVICES SECTOR INDEX (PR) INDEX
BKCS  
持有多头761.22774.56760.19770.12+1.44
 FINANCIAL SERVICES SECTOR INDEX (PR) INDEX
BKFS  
卖出1,321.311,325.851,310.181,310.18-0.76
 HEALTH CARE SECTOR INDEX (PR) INDEX
BKHC  
离场797.55798.31794.68794.68-0.45
 INDUSTRIALS SECTOR INDEX (PR) INDEX
BKI  
持有多头1,171.411,173.691,169.161,169.72-0.14
 INSURANCE SECTOR INDEX (PR) INDEX
BKINS  
持币观望1,462.511,483.441,441.101,455.06-0.54
 KUWAIT MAIN MARKET 50 INDEX
BKM50  
持有多头5,934.005,944.605,914.565,919.88-0.23
 MAIN MARKET INDEX - MARKET CAP WEIGHTED (PR)
BKM  
持有多头5,633.455,641.855,611.265,619.36-0.29
 MAIN MARKET INDEX - MARKET CAP WEIGHTED (TR)
BKMT  
持有多头6,748.896,758.956,722.306,732.01-0.29
 PREMIER MARKET INDEX - MARKET CAP WEIGHTED (P
BKP  
持有多头7,512.097,517.737,500.907,508.56-0.01
 PREMIER MARKET INDEX - MARKET CAP WEIGHTED (T
BKPT  
持有多头9,317.839,324.829,303.969,313.46-0.01
 REAL ESTATE SECTOR INDEX (PR) INDEX
BKRE  
持有多头1,282.481,291.851,274.271,277.08-0.43
 TECHNOLOGY SECTOR INDEX (PR) INDEX
BKTECH  
持币观望727.50727.50727.50727.50+1.01
 TELECOMMUNICATIONS SECTOR INDEX (PR) INDEX
BKTEL  
持有多头1,098.891,104.741,094.431,099.94-0.03
CollapseQE
 DSM GEN INDEX
QE  
持有多头11,233.9111,233.9111,169.6311,178.07-0.41
 QE All Share Index
QEAS  
持有多头3,558.923,558.923,537.963,540.94-0.44
CollapseTADAWUL
 BANKS
TBNI  
持币观望11,074.7411,083.3011,013.3611,062.04-0.42
 CAPITAL GOODS
TCGI  
持有多头9,224.129,226.659,118.069,120.53-1.01
 COMMERCIAL & PROF SEVC
TCPI  
离场128.03129.07127.94128.86+0.60
 CONSUMER DURABLES & APPAREL
TDAI  
持币观望8,268.968,268.968,162.328,189.49-0.98
 CONSUMER SERVICES
TCSI  
持有多头5,181.025,182.145,121.355,121.35-1.24
 DIVERSIFIED FINANCIALS
TDFI  
买入7,850.267,917.027,758.427,893.87+0.50
 ENERGY
TENI  
持币观望5,547.485,553.545,532.095,548.80-0.12
 FOOD & STAPLES RETAILING.
TFSI  
持有多头10,081.0510,111.999,994.399,996.78-0.85
 FOOD AND BEVERAGES
TFBI  
持币观望5,857.115,857.115,765.085,789.75-1.15
 HEALTH CARE EQUIPMENT & SVC
THEI  
卖出7,983.077,983.077,897.907,914.14-1.04
 INSURANCE
TISI  
离场125.79125.91125.38125.91+0.15
 MATERIALS
TMTI  
持有多头7,695.647,695.647,641.077,681.05-0.71
 MEDIA AND ENTERTAINMENT
TMDI  
持币观望20,128.1420,173.6319,580.0819,711.59-1.30
 PHARMA, BIOTECH & LIFE SCIENCE
TPBI  
持币观望6,563.336,569.936,464.396,464.39-1.61
 REAL ESTATE MGMT & DEVT
TRMI  
持币观望3,596.623,598.303,553.743,557.87-1.08
 REITS
TRTI  
卖出4,992.194,998.914,961.754,965.33-0.51
 RETAILING
TRLI  
持币观望10,969.8110,972.5510,866.3910,876.54-0.71
 SOFTWARE & SERVICES
TSSI  
持币观望28,655.4528,680.1628,341.9328,666.69+0.04
 TADAWUL ALL SHARE INDEX
TASI  
持有多头11,370.5811,372.6611,293.6611,328.33-0.61
 TELECOMMUNICATION SERVICES
TTSI  
持币观望8,224.668,224.958,141.488,201.46-0.14
 TRANSPORTATION
TTNI  
持币观望6,259.116,273.986,124.666,158.32-1.70
 UTILITIES
TUTI  
持有多头6,187.766,187.766,089.566,099.85-1.74
CollapseUAE
 Abu Dhabi ADSM INDEX
ADI  
卖出7,808.437,829.597,742.057,745.70-0.80
 Abu Dhabi BANKING & FIN
ADBF  
卖出11,366.5311,431.7011,238.2511,251.54-1.03
 Abu Dhabi CONSTRUCTION
ADCT  
持有多头2,857.542,904.812,797.472,873.15+0.77
 Abu Dhabi CONSUMER
ADCM  
卖出12,414.4812,414.4812,270.6012,270.60-1.44
 Abu Dhabi ENERGY
ADEG  
卖出2,171.862,171.862,139.312,145.63-1.34
 ABU DHABI FINANCIAL SERVICES&INVESTMENT INDEX
ADFS  
持币观望10,463.2110,495.9310,447.8810,447.88-0.15
 Abu Dhabi INDUSTRIAL
ADID  
持有多头3,868.193,868.193,794.083,849.75-0.25
 Abu Dhabi INSURANCE INDEX
ADII  
持币观望1,965.811,966.731,963.581,965.75-0.01
 Abu Dhabi REAL ESTATE
ADRE  
持有多头6,373.706,390.526,294.216,294.70-1.90
 Abu Dhabi TELECOMMS
ADTL  
卖出6,076.076,076.075,978.835,988.43-1.05
 DFM BANKS IDX
DFMBK  
持有多头2,776.902,776.902,748.522,748.52-1.02
 DFM GENERAL IDX
DFMGI  
持有多头2,904.932,905.622,871.962,872.03-1.17
 DFM INSURANCE IDX
DFMIN  
持币观望2,241.402,241.402,211.382,218.66-1.07
 DFM INV & FIN SV IDX
DFMIF  
持币观望2,872.842,878.462,812.312,829.88-1.69
 DFM ONS STAP IDX
DFMCS  
持币观望57.9057.9057.7757.77-0.33
 DFM REAL EST & CON
DFMRE  
持币观望3,980.093,980.093,930.303,938.80-1.15
 DFM SERVICES INDEX
DFMSV  
持币观望749.00750.89729.20729.20-2.64
 DFM TELECOMMUNICATION INDEX
DFMTC  
持币观望1,115.721,117.411,112.341,112.34-0.45
 DFM TRANSPORT IDX
DFMTP  
持币观望745.24745.24727.56730.51-1.65


免责声明：

Americanbulls.com LLC未注册为投资顾问向美国证券交易委员会。相反，Americanbulls.com LLC依赖投资顾问的定义“出版商的排斥”，根据1940年投资顾问法第202（A）（11）和相应的州证券法的规定。因此，Americanbulls.com LLC不提供或提供个性化的投资建议。本网站和所有其他拥有和经营的Americanbulls.com LLC是通用的，定期的循环bonafide出版物，提供客观的投资相关的建议，其成员和/或准成员。

Middleeastbulls.com 是一个独立的网站. Americanbulls.com LLC 不直接或间接接受来自股票、证券和其它机构，或任何保险公司，或与国内或国际外汇、商品和股票市场有关的交易者的报酬。

因此，依据美国《1940年投资顾问法案》第202（a）（11）条和相应的国家证券法，Middleeastbulls.com和Americanbulls.com LLC不在“投资顾问”定义范围内，因此不需要注册。我们不是注册经纪交易商。由Americanbulls.com LLC提供的材料仅供参考，并没有提到任何我们的材料的特定安全构成建议购买，出售，或持有或任何其他的安全，或任何特定的股票，投资组合股票，交易或投资策略是适合于任何特定的人。到任何从Americanbulls.com LLC获得的信息可以被视为投资意见的范围，这些信息是客观的，不针对任何特定的人的投资需求。 Americanbulls.com LLC不承诺，担保或暗示口头或书面形式，通过我们的网站，评论或报道关于我们的任何网站提供的任何信息，任何印刷材料，或显示的，将导致盈利或亏损。

政府法规要求披露这样的事实，即以前有效的方法和过往结果不一定能预言未来结果。有获利可能的时候，也会伴有亏损的风险。证券交易有风险。股票交易或期货合同可能造成巨大的损失。因此要从您的财务状况方面谨慎考虑上述交易是否适合自己，因为所有投机交易本身就有风险，只有具备充足风险资金的人才能从事。Americanbulls.com LLC和Middleeastbulls.com都不对过去或未来表现做出任何声明。所有的示例、图表、历史、表格、评论或建议仅作教育或信息目的使用。

显示的信息以广泛接受的阴阳烛形态技术分析方法为基础。所有信息的来源都可视为可靠的，但并不保证精确性。长期投资的成功要靠价格行为的识别来预测未来结果的可能性，而非绝对的确定性——风险管理对于成功十分重要。任何形式的市场分析都存在错误和不确定性。过去的表现不一定保证未来的表现。投资/交易都带有很大的亏损风险，投资或交易前要咨询专业金融人士。您的金融顾问会给您提供满足您需求、风险承受能力和财务状况的具体建议。

您同意：Middleeastbulls.com和Americanbulls.com LLC、母公司、子公司、附属机构、官员和雇员不对直接、间接、偶然、特殊或随之发生的损害承担任何责任。