| | |
| | | | | |
 | ASE |
| AMMAN GENERAL INDEX |
| LONG BEIBEHALTEN | 1,739.70 | 1,743.52 | 1,735.74 | 1,739.31 | -0.07 |
 | EGX |
| CASE 30 IDX |
| LONG BEIBEHALTEN | 11,485.80 | 11,604.47 | 11,485.80 | 11,598.90 | +0.98 |
| EGX 100 EWI INDEX |
| LONG BEIBEHALTEN | 3,271.72 | 3,326.42 | 3,271.72 | 3,313.21 | +1.27 |
| EGX 30 CAPPED INDEX |
| LONG BEIBEHALTEN | 13,966.02 | 14,121.69 | 13,966.02 | 14,111.85 | +1.04 |
| EGX 30TR INDEX |
| KAUF | 4,454.39 | 4,485.67 | 4,452.11 | 4,480.90 | +0.60 |
| EGX 50 EQUAL WEIGHTS INDEX |
| KAUF | 2,311.88 | 2,344.83 | 2,311.88 | 2,338.41 | +1.15 |
| EGX 70 EWI INDEX |
| LONG BEIBEHALTEN | 2,278.72 | 2,316.23 | 2,278.72 | 2,302.85 | +1.06 |
| NILEX SMALL AND MEDIUM ENTERPRISE INDEX |
| LONG BEIBEHALTEN | 1,063.22 | 1,065.20 | 1,061.47 | 1,063.88 | +0.06 |
| PRIME ASSET |
| LONG BEIBEHALTEN | 329,063.20 | 338,003.20 | 329,063.20 | 337,467.50 | +0.94 |
| PRIME GEN IDX |
| LONG BEIBEHALTEN | 2,293.90 | 2,369.65 | 2,293.90 | 2,350.35 | +0.83 |
 | KSE |
| ALL-SHARE INDEX - MARKET CAP WEIGHTED (PR) IN |
| LONG BEIBEHALTEN | 5,683.10 | 5,689.41 | 5,678.12 | 5,687.17 | +0.11 |
| ALL-SHARE INDEX - MARKET CAP WEIGHTED (TR) IN |
| LONG BEIBEHALTEN | 6,840.85 | 6,848.44 | 6,834.85 | 6,845.74 | +0.11 |
| BANKS SECTOR INDEX (PR) INDEX |
| LONG BEIBEHALTEN | 1,281.10 | 1,281.21 | 1,278.00 | 1,280.88 | +0.01 |
| BASIC MATERIALS SECTOR INDEX (PR) INDEX |
| LONG BEIBEHALTEN | 935.36 | 945.66 | 934.31 | 945.66 | +0.71 |
| CONSUMER GOODS SECTOR INDEX (PR) INDEX |
| BAR BEIBEHALTEN | 745.52 | 748.63 | 738.97 | 738.97 | -0.51 |
| CONSUMER SERVICES SECTOR INDEX (PR) INDEX |
| BAR BEIBEHALTEN | 830.16 | 839.75 | 828.19 | 837.94 | +1.03 |
| FINANCIAL SERVICES SECTOR INDEX (PR) INDEX |
| BAR BEIBEHALTEN | 950.77 | 952.61 | 948.34 | 949.86 | +0.11 |
| HEALTH CARE SECTOR INDEX (PR) INDEX |
| DRAUSSEN BEIBEHALTEN | 824.53 | 824.57 | 824.53 | 824.57 | 0.00 |
| INDUSTRIALS SECTOR INDEX (PR) INDEX |
| LONG BEIBEHALTEN | 933.90 | 939.00 | 933.27 | 936.16 | +0.21 |
| INSURANCE SECTOR INDEX (PR) INDEX |
| LONG BEIBEHALTEN | 1,181.84 | 1,185.86 | 1,180.75 | 1,185.86 | +0.39 |
| KUWAIT MAIN MARKET 50 INDEX |
| LONG BEIBEHALTEN | 4,839.27 | 4,848.26 | 4,829.40 | 4,843.97 | +0.44 |
| MAIN MARKET INDEX - MARKET CAP WEIGHTED (PR) |
| LONG BEIBEHALTEN | 4,670.25 | 4,680.43 | 4,665.13 | 4,676.59 | +0.45 |
| MAIN MARKET INDEX - MARKET CAP WEIGHTED (TR) |
| LONG BEIBEHALTEN | 5,509.76 | 5,521.77 | 5,503.71 | 5,517.24 | +0.45 |
| OIL & GAS SECTOR INDEX (PR) INDEX |
| KAUF | 1,263.59 | 1,266.85 | 1,246.89 | 1,264.81 | +0.10 |
| PREMIER MARKET INDEX - MARKET CAP WEIGHTED (P |
| LONG BEIBEHALTEN | 6,198.09 | 6,203.20 | 6,190.13 | 6,201.09 | -0.02 |
| PREMIER MARKET INDEX - MARKET CAP WEIGHTED (T |
| LONG BEIBEHALTEN | 7,514.54 | 7,520.73 | 7,504.88 | 7,518.18 | -0.02 |
| REAL ESTATE SECTOR INDEX (PR) INDEX |
| BAR BEIBEHALTEN | 1,010.51 | 1,017.97 | 1,008.01 | 1,008.79 | -0.21 |
| TECHNOLOGY SECTOR INDEX (PR) INDEX |
| DRAUSSEN BEIBEHALTEN | 512.89 | 527.44 | 512.89 | 527.44 | +2.84 |
| TELECOMMUNICATIONS SECTOR INDEX (PR) INDEX |
| BAR BEIBEHALTEN | 1,154.20 | 1,159.92 | 1,151.35 | 1,157.94 | +0.45 |
 | QE |
| DSM GEN INDEX |
| BAR BEIBEHALTEN | 10,765.37 | 10,799.22 | 10,727.85 | 10,799.22 | +0.28 |
| QE All Share Index |
| BAR BEIBEHALTEN | 3,299.49 | 3,307.59 | 3,286.38 | 3,307.59 | +0.15 |
 | TADAWUL |
| SAUDI GEN INDEX |
| BAR BEIBEHALTEN | 8,901.87 | 8,916.39 | 8,878.30 | 8,878.30 | -0.26 |
 | UAE |
| Abu Dhabi ADSM INDEX |
| LONG BEIBEHALTEN | 5,676.64 | 5,694.29 | 5,604.52 | 5,611.30 | -1.14 |
| Abu Dhabi BANKING & FIN |
| LONG BEIBEHALTEN | 9,661.06 | 9,661.06 | 9,559.00 | 9,559.00 | -1.04 |
| Abu Dhabi CONSTRUCTION |
| BAR BEIBEHALTEN | 1,682.19 | 1,691.12 | 1,660.48 | 1,679.06 | -0.19 |
| Abu Dhabi CONSUMER |
| BAR BEIBEHALTEN | 10,561.42 | 10,579.42 | 10,471.40 | 10,561.42 | 0.00 |
| Abu Dhabi ENERGY |
| LONG BEIBEHALTEN | 1,866.10 | 1,881.51 | 1,835.67 | 1,845.85 | -0.94 |
| ABU DHABI FINANCIAL SERVICES&INVESTMENT INDEX |
| LONG BEIBEHALTEN | 3,104.86 | 3,241.71 | 3,104.86 | 3,236.01 | +4.95 |
| Abu Dhabi INDUSTRIAL |
| LONG BEIBEHALTEN | 2,799.53 | 2,799.53 | 2,793.31 | 2,793.99 | -0.22 |
| Abu Dhabi INSURANCE INDEX |
| BAR BEIBEHALTEN | 2,135.85 | 2,136.98 | 2,135.22 | 2,136.98 | 0.00 |
| Abu Dhabi REAL ESTATE |
| LONG BEIBEHALTEN | 5,527.20 | 5,539.57 | 5,286.00 | 5,331.07 | -2.79 |
| Abu Dhabi TELECOMMS |
| LONG BEIBEHALTEN | 4,979.88 | 5,019.52 | 4,761.86 | 4,831.23 | -3.18 |
| DFM BANKS IDX |
| VERKAUF | 2,564.48 | 2,574.77 | 2,503.55 | 2,503.55 | -2.21 |
| DFM GENERAL IDX |
| LONG BEIBEHALTEN | 2,793.83 | 2,807.41 | 2,734.53 | 2,735.61 | -2.03 |
| DFM INSURANCE IDX |
| BAR BEIBEHALTEN | 2,065.03 | 2,065.03 | 2,038.05 | 2,051.03 | -0.64 |
| DFM INV & FIN SV IDX |
| LONG BEIBEHALTEN | 2,860.01 | 2,889.53 | 2,820.54 | 2,826.91 | -0.96 |
| DFM ONS STAP IDX |
| LONG BEIBEHALTEN | 62.61 | 62.61 | 62.01 | 62.01 | -1.88 |
| DFM REAL EST & CON |
| LONG BEIBEHALTEN | 3,873.64 | 3,904.17 | 3,752.46 | 3,762.66 | -2.81 |
| DFM SERVICES INDEX |
| KAUF | 656.06 | 664.46 | 650.99 | 658.01 | +0.30 |
| DFM TELECOMMUNICATION INDEX |
| LONG BEIBEHALTEN | 1,114.03 | 1,114.03 | 1,080.28 | 1,097.16 | -1.37 |
| DFM TRANSPORT IDX |
| BAR BEIBEHALTEN | 821.96 | 825.39 | 808.74 | 812.59 | -0.54 |
 |
     |