Title
by Americanbulls.com LLC
Last Update
03/12/2021
ETHUSD
ETHEREUM / US DOLLAR
Last Signal: SELL
Last Pattern: BEARISH HARAMI
Last Close:
4,215.0000
Change:
-332.8400
Percent change
-7.32%
Signal Update
Our system’s recommendation today is to SELL. The BEARISH HARAMI pattern finally received a confirmation because the prices crossed below the confirmation level which was at 4,541.0400, and our valid average selling price stands now at 4,496.9300. The previous BUY signal was issued on 29/11/2021, 4 days ago, when the currency rate was 4,325.0650. Since then ETHUSD has risen by +3.97%.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. The bearish pattern that was previously identified is finally confirmed and a SELL signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
Date 
Price 
Signal 
 
$10K ⇨ 
03/12/20214,496.9300SELL $32,679
29/11/20214,325.0650BUY $30,971
26/11/20214,171.3850SHORT $32,528
23/11/20214,331.1300BUY $34,146
16/11/20214,508.5000SELL $34,156
09/11/20214,800.1000BUY $37,082
05/11/20214,451.8500SELL $37,092
02/11/20214,353.7900BUY $36,122
31/10/20214,269.2800SELL $36,132
20/10/20213,841.3600BUY $31,863
17/10/20213,804.3100SELL $31,873
01/10/20213,000.6600BUY $23,847
28/09/20212,925.6900SHORT $24,617
23/09/20213,055.9700BUY $25,940
17/09/20213,435.4150SELL $25,950
12/09/20213,370.0700BUY $25,307
07/09/20213,824.9100SELL $25,317
30/08/20213,294.5800BUY $20,024
22/08/20213,177.8850SELL $20,034
20/08/20213,187.4500BUY $20,140
16/08/20213,163.9400SELL $20,150
05/08/20212,733.8400BUY $15,859
03/08/20212,556.8900SELL $15,869
22/07/20211,964.2200BUY $9,953
09/07/20212,134.7300SELL $9,963
06/07/20212,309.4800BUY $11,721
02/07/20212,100.0800SHORT $13,835
28/06/20211,952.4050BUY $12,379
18/06/20212,321.2700SHORT $8,711
13/06/20212,447.0850BUY $9,990
† Standard Lot: US$100K
† Margin: US$10K, Leverage: 1/10
† Transaction cost: US$10/trade
† Long Swap: +US$0/day
† Short Swap: +US$0/day
Date 
Price 
Signal 
 
$10K ⇨ 
03/12/20214,496.9300SELL $72,020
29/11/20214,325.0650BUY $70,312
26/11/20214,171.3850SHORT $71,869
23/11/20214,331.1300BUY $73,487
16/11/20214,508.5000SELL $73,497
09/11/20214,800.1000BUY $76,423
05/11/20214,451.8500SELL $76,433
02/11/20214,353.7900BUY $75,463
31/10/20214,269.2800SELL $75,473
20/10/20213,841.3600BUY $71,204
17/10/20213,804.3100SELL $71,214
01/10/20213,000.6600BUY $63,188
28/09/20212,925.6900SHORT $63,958
23/09/20213,055.9700BUY $65,281
17/09/20213,435.4150SELL $65,291
12/09/20213,370.0700BUY $64,648
07/09/20213,824.9100SELL $64,658
30/08/20213,294.5800BUY $59,365
22/08/20213,177.8850SELL $59,375
20/08/20213,187.4500BUY $59,481
16/08/20213,163.9400SELL $59,491
05/08/20212,733.8400BUY $55,200
03/08/20212,556.8900SELL $55,210
22/07/20211,964.2200BUY $49,294
09/07/20212,134.7300SELL $49,304
06/07/20212,309.4800BUY $51,062
02/07/20212,100.0800SHORT $53,176
28/06/20211,952.4050BUY $51,720
18/06/20212,321.2700SHORT $48,052
13/06/20212,447.0850BUY $49,331
28/05/20212,651.5500SHORT $47,307
24/05/20212,525.7100BUY $46,069
13/05/20213,984.9450SELL $46,079
27/04/20212,481.4000BUY $31,054
17/04/20212,412.7900SELL $31,064
27/03/20211,681.0300BUY $23,757
22/03/20211,774.2100SELL $23,767
20/03/20211,828.0000BUY $24,315
12/03/20211,790.8750SELL $24,325
01/03/20211,519.4500BUY $21,621
21/02/20211,951.4500SELL $21,631
18/02/20211,872.6000BUY $20,853
14/02/20211,803.8100SELL $20,863
09/02/20211,719.6400BUY $20,032
07/02/20211,665.3300SELL $20,042
02/02/20211,362.8700BUY $17,028
31/01/20211,367.3600SELL $17,038
29/01/20211,365.0000BUY $17,025
27/01/20211,291.0150SELL $17,035
16/01/20211,197.2200BUY $16,108
11/01/20211,180.3000SELL $16,118
25/12/2020615.2950BUY $10,478
21/12/2020639.7650SELL $10,488
15/12/2020588.8700BUY $9,990
† Standard Lot: US$100K
† Margin: US$10K, Leverage: 1/10
† Transaction cost: US$10/trade
† Long Swap: +US$0/day
† Short Swap: +US$0/day
Date 
Price 
Signal 
 
$10K ⇨ 
03/12/20214,496.9300SELL $78,900
29/11/20214,325.0650BUY $77,192
26/11/20214,171.3850SHORT $78,749
23/11/20214,331.1300BUY $80,367
16/11/20214,508.5000SELL $80,377
09/11/20214,800.1000BUY $83,303
05/11/20214,451.8500SELL $83,313
02/11/20214,353.7900BUY $82,343
31/10/20214,269.2800SELL $82,353
20/10/20213,841.3600BUY $78,084
17/10/20213,804.3100SELL $78,094
01/10/20213,000.6600BUY $70,068
28/09/20212,925.6900SHORT $70,838
23/09/20213,055.9700BUY $72,161
17/09/20213,435.4150SELL $72,171
12/09/20213,370.0700BUY $71,528
07/09/20213,824.9100SELL $71,538
30/08/20213,294.5800BUY $66,245
22/08/20213,177.8850SELL $66,255
20/08/20213,187.4500BUY $66,361
16/08/20213,163.9400SELL $66,371
05/08/20212,733.8400BUY $62,080
03/08/20212,556.8900SELL $62,090
22/07/20211,964.2200BUY $56,174
09/07/20212,134.7300SELL $56,184
06/07/20212,309.4800BUY $57,942
02/07/20212,100.0800SHORT $60,056
28/06/20211,952.4050BUY $58,600
18/06/20212,321.2700SHORT $54,932
13/06/20212,447.0850BUY $56,211
28/05/20212,651.5500SHORT $54,187
24/05/20212,525.7100BUY $52,949
13/05/20213,984.9450SELL $52,959
27/04/20212,481.4000BUY $37,934
17/04/20212,412.7900SELL $37,944
27/03/20211,681.0300BUY $30,637
22/03/20211,774.2100SELL $30,647
20/03/20211,828.0000BUY $31,195
12/03/20211,790.8750SELL $31,205
01/03/20211,519.4500BUY $28,501
21/02/20211,951.4500SELL $28,511
18/02/20211,872.6000BUY $27,733
14/02/20211,803.8100SELL $27,743
09/02/20211,719.6400BUY $26,912
07/02/20211,665.3300SELL $26,922
02/02/20211,362.8700BUY $23,908
31/01/20211,367.3600SELL $23,918
29/01/20211,365.0000BUY $23,905
27/01/20211,291.0150SELL $23,915
16/01/20211,197.2200BUY $22,988
11/01/20211,180.3000SELL $22,998
25/12/2020615.2950BUY $17,358
21/12/2020639.7650SELL $17,368
15/12/2020588.8700BUY $16,870
08/12/2020575.2700SELL $16,880
30/11/2020558.8000BUY $16,726
25/11/2020579.0600SELL $16,736
04/11/2020389.2200BUY $14,848
26/10/2020402.7850SELL $14,858
19/10/2020379.5800BUY $14,636
14/10/2020376.7700SELL $14,646
12/10/2020378.8100BUY $14,677
30/09/2020356.6500SELL $14,687
25/09/2020348.7600BUY $14,619
21/09/2020368.8700SHORT $14,438
17/09/2020374.2450BUY $14,512
13/09/2020363.3400SHORT $14,642
10/09/2020356.4400BUY $14,593
03/09/2020432.1200SELL $14,603
28/08/2020392.7950BUY $14,220
19/08/2020423.5400SELL $14,230
13/08/2020389.7400BUY $13,902
11/08/2020373.9800SELL $13,912
18/07/2020236.5400BUY $12,548
10/07/2020239.1200SELL $12,558
01/07/2020231.3000BUY $12,490
30/06/2020225.3900SHORT $12,570
22/06/2020233.1600BUY $12,668
11/06/2020236.8400SELL $12,678
28/05/2020210.5700BUY $12,426
21/05/2020208.2300SELL $12,436
16/04/2020161.2850BUY $11,977
10/04/2020166.0600SELL $11,987
31/03/2020134.3500BUY $11,680
29/03/2020127.5400SHORT $11,769
24/03/2020133.7400BUY $11,851
22/03/2020124.2700SHORT $11,966
19/03/2020120.1500BUY $11,945
08/03/2020233.9950SHORT $10,827
05/03/2020226.3450BUY $10,771
16/02/2020265.8200SELL $10,781
12/02/2020239.0800BUY $10,524
10/02/2020222.6400SELL $10,534
01/02/2020182.0500BUY $10,139
23/01/2020164.2000SELL $10,149
11/01/2020143.6200BUY $9,954
08/01/2020140.7650SELL $9,964
04/01/2020133.7800BUY $9,905
25/12/2019125.8300SHORT $10,005
22/12/2019129.9600BUY $10,067
10/12/2019145.9000SHORT $9,928
08/12/2019150.0200BUY $9,990
† Standard Lot: US$100K
† Margin: US$10K, Leverage: 1/10
† Transaction cost: US$10/trade
† Long Swap: +US$0/day
† Short Swap: +US$0/day

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Middleeastbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Middleeastbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Middleeastbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Middleeastbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.