by Americanbulls.com LLC
Last Update
مؤشر السوق الرئيسية (تاسي)
Last Signal: STAY IN CASH
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 23/01/2022, 1 day ago, when the index value was 12,211.4450. Since then TASI has fallen by -1.17%.
Market Outlook
The bears still have the upper hand in the market. A more cautious attitude may be required, but there is no definite sign to urge you into action and to disturb your comfort of being on the sidelines. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
23/01/202212,211.4450SELL 106.12
28/12/202111,225.5800BUY 97.75
08/12/202110,991.8000SELL 97.95
02/12/202110,880.6800BUY 97.15
21/11/202111,607.4700SELL 97.34
11/11/202111,898.9400BUY 99.98
09/11/202111,810.4550SELL 100.18
07/11/202111,818.4900BUY 100.45
31/10/202111,714.9000SELL 100.65
13/10/202111,575.6800BUY 99.65
11/10/202111,530.8250SELL 99.85
30/09/202111,420.5000BUY 99.09
22/09/202111,270.5700SELL 99.29
15/09/202111,410.9800BUY 100.73
12/09/202111,342.8500SELL 100.93
08/09/202111,455.6500BUY 102.14
19/08/202111,272.6800SELL 102.34
29/07/202110,970.8400BUY 99.80
† Trade commissions are taken as 0.20%.
23/01/202212,211.4450SELL 130.72
28/12/202111,225.5800BUY 120.41
08/12/202110,991.8000SELL 120.65
02/12/202110,880.6800BUY 119.67
21/11/202111,607.4700SELL 119.91
11/11/202111,898.9400BUY 123.17
09/11/202111,810.4550SELL 123.42
07/11/202111,818.4900BUY 123.75
31/10/202111,714.9000SELL 124.00
13/10/202111,575.6800BUY 122.77
11/10/202111,530.8250SELL 123.02
30/09/202111,420.5000BUY 122.09
22/09/202111,270.5700SELL 122.33
15/09/202111,410.9800BUY 124.10
12/09/202111,342.8500SELL 124.35
08/09/202111,455.6500BUY 125.84
19/08/202111,272.6800SELL 126.09
29/07/202110,970.8400BUY 122.96
08/07/202110,915.1900SELL 123.21
22/06/202110,891.6400BUY 123.19
15/06/202110,871.7700SELL 123.44
25/05/202110,399.3800BUY 118.31
19/05/202110,379.8550SELL 118.55
10/05/202110,284.4200BUY 117.70
02/05/202110,375.9600SELL 117.94
15/04/20219,955.4900BUY 113.39
11/04/20219,963.5700SELL 113.62
28/03/20219,482.9500BUY 108.36
18/03/20219,574.4700SELL 108.58
25/02/20219,194.9200BUY 104.48
17/02/20219,084.3100SELL 104.69
07/02/20218,642.8800BUY 99.80
† Trade commissions are taken as 0.20%.
23/01/202212,211.4450SELL 188.19
28/12/202111,225.5800BUY 173.34
08/12/202110,991.8000SELL 173.69
02/12/202110,880.6800BUY 172.28
21/11/202111,607.4700SELL 172.63
11/11/202111,898.9400BUY 177.32
09/11/202111,810.4550SELL 177.68
07/11/202111,818.4900BUY 178.16
31/10/202111,714.9000SELL 178.52
13/10/202111,575.6800BUY 176.75
11/10/202111,530.8250SELL 177.10
30/09/202111,420.5000BUY 175.76
22/09/202111,270.5700SELL 176.11
15/09/202111,410.9800BUY 178.66
12/09/202111,342.8500SELL 179.02
08/09/202111,455.6500BUY 181.16
19/08/202111,272.6800SELL 181.52
29/07/202110,970.8400BUY 177.01
08/07/202110,915.1900SELL 177.36
22/06/202110,891.6400BUY 177.33
15/06/202110,871.7700SELL 177.69
25/05/202110,399.3800BUY 170.31
19/05/202110,379.8550SELL 170.65
10/05/202110,284.4200BUY 169.42
02/05/202110,375.9600SELL 169.76
15/04/20219,955.4900BUY 163.21
11/04/20219,963.5700SELL 163.54
28/03/20219,482.9500BUY 155.96
18/03/20219,574.4700SELL 156.27
25/02/20219,194.9200BUY 150.38
17/02/20219,084.3100SELL 150.68
07/02/20218,642.8800BUY 143.65
17/01/20218,874.9000SELL 143.94
05/01/20218,682.1100BUY 141.10
03/01/20218,664.2400SELL 141.38
23/12/20208,705.7500BUY 142.34
20/12/20208,686.8900SELL 142.63
09/12/20208,658.5200BUY 142.45
03/12/20208,674.9700SELL 142.74
04/11/20208,044.4500BUY 132.63
15/10/20208,553.7900SELL 132.90
06/10/20208,281.9300BUY 128.93
04/10/20208,259.9700SELL 129.19
28/09/20208,317.9900BUY 130.36
22/09/20208,266.9800SELL 130.62
03/09/20208,045.0900BUY 127.37
01/09/20207,917.3500SELL 127.63
22/07/20207,427.8900BUY 119.98
20/07/20207,396.1700SELL 120.22
16/07/20207,426.7600BUY 120.96
14/07/20207,380.3500SELL 121.20
02/07/20207,277.1700BUY 119.75
30/06/20207,240.9800SELL 119.99
28/06/20207,260.5400BUY 120.56
22/06/20207,311.0050SELL 120.80
17/06/20207,309.6700BUY 121.02
14/06/20207,292.5400SELL 121.26
07/06/20207,243.6700BUY 120.69
03/06/20207,229.4300SELL 120.93
12/05/20206,684.4200BUY 112.04
03/05/20206,700.8250SELL 112.26
23/04/20206,568.1650BUY 110.26
12/04/20206,972.2500SELL 110.48
25/03/20206,208.6500BUY 98.58
23/03/20206,153.7400SELL 98.78
18/03/20206,141.4950BUY 98.78
08/03/20207,430.8850SELL 98.98
03/03/20207,508.3300BUY 100.21
24/02/20207,959.4700SELL 100.41
19/02/20207,895.6700BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Middleeastbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Middleeastbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Middleeastbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Middleeastbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.