by Americanbulls.com LLC
Last Update
شركة الجرافات البحرية الوطنية
Last Signal: BUY
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to BUY. The BULLISH HARAMI CROSS pattern finally received a confirmation because the prices crossed above the confirmation level which was at 25.2600, and our valid average buying price stands now at 25.4300. The previous SELL signal was issued on 28/11/2022, 2 days ago, when the stock price was 25.1600. Since then NMDC.AD has risen by +1.07%.
Market Outlook
Let’s jump on our white horses and go for a bullish ride. The bullish pattern that was previously identified is finally confirmed and a BUY signal is generated. The market is telling you about a new profit. Do not miss this bullish opportunity. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is a major bullish reversal pattern, which is even more significant than a regular Bullish Harami. The outline again looks like a pregnant woman, as with the Bullish Harami Pattern. However, now the baby is a Doji. Basically, the pattern is characterized by a black body followed by a Doji that is completely inside the range of the prior black body. more...
Signal History
30/11/202225.4300BUY 117.73
28/11/202225.1600SELL 118.06
23/11/202225.4200BUY 119.61
01/11/202226.0600SELL 119.95
14/10/202224.5400BUY 113.27
12/10/202224.0600SELL 113.59
28/09/202224.1200BUY 114.19
20/09/202225.2400SELL 114.51
16/09/202224.7300BUY 112.51
19/08/202231.1000SELL 112.83
15/08/202230.0100BUY 109.18
05/08/202228.0600SELL 109.49
29/07/202228.2000BUY 110.35
20/07/202229.7900SELL 110.66
28/06/202225.3800BUY 94.54
22/06/202226.3100SELL 94.81
16/06/202227.0400BUY 97.71
14/06/202226.7900SELL 97.98
10/06/202227.1900BUY 99.72
† Trade commissions are taken as 0.28%.
30/11/202225.4300BUY 279.83
28/11/202225.1600SELL 280.62
23/11/202225.4200BUY 284.32
01/11/202226.0600SELL 285.12
14/10/202224.5400BUY 269.24
12/10/202224.0600SELL 270.00
28/09/202224.1200BUY 271.43
20/09/202225.2400SELL 272.19
16/09/202224.7300BUY 267.44
19/08/202231.1000SELL 268.19
15/08/202230.0100BUY 259.52
05/08/202228.0600SELL 260.25
29/07/202228.2000BUY 262.28
20/07/202229.7900SELL 263.02
28/06/202225.3800BUY 224.71
22/06/202226.3100SELL 225.34
16/06/202227.0400BUY 232.24
14/06/202226.7900SELL 232.89
10/06/202227.1900BUY 237.03
02/06/202227.8000SELL 237.70
26/05/202226.9300BUY 230.91
23/05/202229.5500SELL 231.56
17/05/202227.6900BUY 217.59
06/05/202230.9300SELL 218.20
14/04/202215.8400BUY 112.06
28/03/202216.1800SELL 112.37
10/03/202213.2800BUY 92.49
02/03/202212.8400SELL 92.75
28/02/202212.9000BUY 93.45
17/02/202212.9000SELL 93.71
26/01/202213.2000BUY 96.16
11/01/202213.3700SELL 96.43
30/12/202113.0400BUY 94.31
27/12/202112.9400SELL 94.57
22/12/202113.1000BUY 96.01
20/12/202112.8000SELL 96.28
13/12/202113.2200BUY 99.72
† Trade commissions are taken as 0.28%.
30/11/202225.4300BUY 420.70
28/11/202225.1600SELL 421.88
23/11/202225.4200BUY 427.44
01/11/202226.0600SELL 428.64
14/10/202224.5400BUY 404.77
12/10/202224.0600SELL 405.91
28/09/202224.1200BUY 408.06
20/09/202225.2400SELL 409.21
16/09/202224.7300BUY 402.07
19/08/202231.1000SELL 403.20
15/08/202230.0100BUY 390.16
05/08/202228.0600SELL 391.26
29/07/202228.2000BUY 394.32
20/07/202229.7900SELL 395.43
28/06/202225.3800BUY 337.84
22/06/202226.3100SELL 338.79
16/06/202227.0400BUY 349.17
14/06/202226.7900SELL 350.15
10/06/202227.1900BUY 356.38
02/06/202227.8000SELL 357.38
26/05/202226.9300BUY 347.17
23/05/202229.5500SELL 348.14
17/05/202227.6900BUY 327.14
06/05/202230.9300SELL 328.06
14/04/202215.8400BUY 168.48
28/03/202216.1800SELL 168.95
10/03/202213.2800BUY 139.06
02/03/202212.8400SELL 139.45
28/02/202212.9000BUY 140.50
17/02/202212.9000SELL 140.89
26/01/202213.2000BUY 144.57
11/01/202213.3700SELL 144.98
30/12/202113.0400BUY 141.80
27/12/202112.9400SELL 142.20
22/12/202113.1000BUY 144.36
20/12/202112.8000SELL 144.77
13/12/202113.2200BUY 149.94
02/11/202113.5000SELL 150.36
24/10/202113.6400BUY 152.35
12/10/202113.8800SELL 152.78
19/09/202111.0000BUY 121.42
01/09/202110.9000SELL 121.76
24/08/202110.8000BUY 120.98
14/07/202110.4800SELL 121.32
11/07/202110.2600BUY 119.11
30/06/20218.7100SELL 119.44
22/06/20218.4500BUY 116.20
06/06/20218.6000SELL 116.53
25/05/20217.1400BUY 97.02
03/05/20217.0300SELL 97.29
08/04/20216.9950BUY 97.08
05/04/20217.0700SELL 97.35
01/04/20217.1600BUY 98.87
23/03/20216.9000SELL 99.15
18/03/20216.9200BUY 99.72
† Trade commissions are taken as 0.28%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Middleeastbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Middleeastbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Middleeastbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Middleeastbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.