Register
Sign In
by Americanbulls.com LLC
English
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
Last Update
26/05/2023
HOME
TADAWUL
DFM-ADX
KSE
QE
EGX
ASE
INDEX
fx
Help
Register now to get access to exclusive features!
Sign In
Membership Benefits
to Signal List
EMIRATESNBD.DU
الامارات دبي الوطني
Last Signal:
STAY IN CASH
Last Pattern:
BULLISH HOMING PIGEON
Last Close:
LastClose:
13.6500
Change:
+0.0500
Percent change
+0.37%
Signal Update
Our system’s recommendation today is to
STAY IN CASH
. The previous
SELL
signal was issued on 15/05/2023, 11 days ago, when the stock price was 13.9400. Since then
EMIRATESNBD.DU
has fallen by
-2.08%
.
Market Outlook
The market is finally giving hints of a bullish resurgence. Today a bullish pattern is detected.
more...
Candlestick Pattern Chart
Loading…
Pattern Description
This pattern is a small black body contained by a prior relatively long black body. It resembles the Harami pattern, except that both bodies are black.
more...
Signal History
6 mo.
6 mo.
12 mo.
12 mo.
24 mo.
24 mo.
Date
Price
Signal
QAR100⇨
15/05/2023
13.9400
SELL
102.76
18/04/2023
13.2100
BUY
97.65
10/04/2023
13.2150
SELL
97.92
22/03/2023
12.8600
BUY
95.56
07/03/2023
13.0400
SELL
95.83
21/02/2023
13.5000
BUY
99.49
15/02/2023
13.5500
SELL
99.77
24/01/2023
12.9500
BUY
95.62
18/01/2023
12.8150
SELL
95.89
16/01/2023
12.9100
BUY
96.87
11/01/2023
12.7900
SELL
97.14
04/01/2023
13.0600
BUY
99.47
22/12/2022
13.1000
SELL
99.75
15/12/2022
13.0600
BUY
99.72
Loading…
† Trade commissions are taken as 0.28%.
Date
Price
Signal
QAR100⇨
15/05/2023
13.9400
SELL
105.05
18/04/2023
13.2100
BUY
99.83
10/04/2023
13.2150
SELL
100.11
22/03/2023
12.8600
BUY
97.69
07/03/2023
13.0400
SELL
97.96
21/02/2023
13.5000
BUY
101.70
15/02/2023
13.5500
SELL
101.99
24/01/2023
12.9500
BUY
97.75
18/01/2023
12.8150
SELL
98.02
16/01/2023
12.9100
BUY
99.02
11/01/2023
12.7900
SELL
99.30
04/01/2023
13.0600
BUY
101.68
22/12/2022
13.1000
SELL
101.97
15/12/2022
13.0600
BUY
101.94
03/11/2022
13.0400
SELL
102.23
18/10/2022
13.2000
BUY
103.77
11/10/2022
13.1000
SELL
104.06
04/10/2022
13.0600
BUY
104.03
21/09/2022
12.9400
SELL
104.32
13/09/2022
13.0600
BUY
105.58
09/09/2022
12.8900
SELL
105.88
07/09/2022
13.0600
BUY
107.58
01/09/2022
13.3400
SELL
107.88
26/08/2022
13.6600
BUY
110.78
19/08/2022
13.6900
SELL
111.09
12/08/2022
13.8100
BUY
112.38
04/08/2022
13.8400
SELL
112.70
28/07/2022
13.0600
BUY
106.65
25/07/2022
12.7150
SELL
106.95
14/07/2022
12.0500
BUY
101.64
30/06/2022
13.2400
SELL
101.93
15/06/2022
13.4100
BUY
103.53
07/06/2022
13.7400
SELL
103.82
26/05/2022
13.1600
BUY
99.72
Loading…
† Trade commissions are taken as 0.28%.
Date
Price
Signal
QAR100⇨
15/05/2023
13.9400
SELL
109.56
18/04/2023
13.2100
BUY
104.11
10/04/2023
13.2150
SELL
104.40
22/03/2023
12.8600
BUY
101.88
07/03/2023
13.0400
SELL
102.17
21/02/2023
13.5000
BUY
106.07
15/02/2023
13.5500
SELL
106.37
24/01/2023
12.9500
BUY
101.95
18/01/2023
12.8150
SELL
102.24
16/01/2023
12.9100
BUY
103.29
11/01/2023
12.7900
SELL
103.58
04/01/2023
13.0600
BUY
106.06
22/12/2022
13.1000
SELL
106.36
15/12/2022
13.0600
BUY
106.33
03/11/2022
13.0400
SELL
106.63
18/10/2022
13.2000
BUY
108.24
11/10/2022
13.1000
SELL
108.54
04/10/2022
13.0600
BUY
108.51
21/09/2022
12.9400
SELL
108.81
13/09/2022
13.0600
BUY
110.13
09/09/2022
12.8900
SELL
110.44
07/09/2022
13.0600
BUY
112.21
01/09/2022
13.3400
SELL
112.53
26/08/2022
13.6600
BUY
115.55
19/08/2022
13.6900
SELL
115.87
12/08/2022
13.8100
BUY
117.21
04/08/2022
13.8400
SELL
117.54
28/07/2022
13.0600
BUY
111.23
25/07/2022
12.7150
SELL
111.54
14/07/2022
12.0500
BUY
106.00
30/06/2022
13.2400
SELL
106.30
15/06/2022
13.4100
BUY
107.97
07/06/2022
13.7400
SELL
108.27
26/05/2022
13.1600
BUY
103.99
06/05/2022
15.0500
SELL
104.28
17/03/2022
14.7000
BUY
102.14
15/03/2022
14.3400
SELL
102.43
11/03/2022
14.8000
BUY
106.01
09/03/2022
14.8800
SELL
106.31
21/01/2022
13.0850
BUY
93.75
07/01/2022
13.4900
SELL
94.01
04/01/2022
13.6600
BUY
95.46
19/12/2021
13.8900
SELL
95.73
05/12/2021
13.2600
BUY
91.64
22/11/2021
14.0150
SELL
91.90
17/11/2021
14.1600
BUY
93.11
10/11/2021
13.9000
SELL
93.37
27/10/2021
13.8500
BUY
93.30
25/10/2021
13.7400
SELL
93.56
12/10/2021
13.1600
BUY
89.86
05/10/2021
13.8400
SELL
90.11
26/09/2021
14.0500
BUY
91.73
21/09/2021
13.9900
SELL
91.99
19/09/2021
14.2600
BUY
94.03
15/09/2021
13.9400
SELL
94.29
24/08/2021
13.7100
BUY
92.99
19/08/2021
13.5000
SELL
93.25
16/08/2021
13.5600
BUY
93.93
11/08/2021
13.4400
SELL
94.19
09/08/2021
13.4600
BUY
94.60
01/08/2021
13.3150
SELL
94.87
27/07/2021
13.5000
BUY
96.46
18/07/2021
13.1150
SELL
96.73
14/07/2021
13.2500
BUY
98.00
11/07/2021
13.2400
SELL
98.28
07/07/2021
13.3600
BUY
99.45
24/06/2021
13.8000
SELL
99.73
14/06/2021
13.7600
BUY
99.72
Loading…
† Trade commissions are taken as 0.28%.
Loading…
About Us
Support
Privacy
TOS
Membership Benefits
Important Links