Title
by Americanbulls.com LLC
Last Update
24/01/2022
EGX70
مؤشر إيجى إكس 70 متساوي الأوزان
Last Signal: STAY IN CASH
Last Pattern: BULLISH ENGULFING
Last Close:
2,132.6900
Change:
-44.1100
Percent change
-2.03%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 09/01/2022, 15 days ago, when the index value was 2,307.4400. Since then EGX70 has fallen by -7.57%.
Market Outlook
The bears are in full control. Besides, the signal is suggesting to STAY IN CASH. It is best to follow the signal and calmly wait on the sidelines. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large white body engulfing a preceding smaller black body, which appears during a downtrend. The white body does not necessarily engulf the shadows of the black body but totally engulfs the body itself. This is an important bottom reversal signal. more...
Signal History
Date 
Price 
Signal 
 
EGP100⇨ 
09/01/20222,307.4400SELL 99.08
30/12/20212,198.2050BUY 94.72
27/12/20212,184.1250SELL 95.05
21/12/20212,141.5300BUY 93.52
14/12/20212,116.0050SELL 93.85
12/12/20212,127.9000BUY 94.71
07/12/20212,172.7500SELL 95.04
23/11/20211,994.7400BUY 87.56
16/11/20212,119.5400SELL 87.87
14/11/20212,196.8500BUY 91.40
10/11/20212,175.7000SELL 91.72
08/11/20212,174.6100BUY 92.00
03/11/20212,266.2650SELL 92.32
28/10/20212,265.9200BUY 92.63
20/10/20212,469.2000SELL 92.96
18/10/20212,659.2800BUY 100.47
13/10/20212,651.8100SELL 100.82
11/10/20212,683.8700BUY 102.40
28/09/20212,709.3100SELL 102.76
23/09/20212,692.5000BUY 102.48
15/09/20212,865.5950SELL 102.84
08/09/20212,854.2400BUY 102.79
05/09/20212,928.8400SELL 103.15
30/08/20212,974.2000BUY 105.12
26/08/20212,959.2000SELL 105.49
05/08/20212,785.5450BUY 99.65
† Trade commissions are taken as 0.35%.
Date 
Price 
Signal 
 
EGP100⇨ 
09/01/20222,307.4400SELL 144.18
30/12/20212,198.2050BUY 137.84
27/12/20212,184.1250SELL 138.32
21/12/20212,141.5300BUY 136.10
14/12/20212,116.0050SELL 136.58
12/12/20212,127.9000BUY 137.83
07/12/20212,172.7500SELL 138.31
23/11/20211,994.7400BUY 127.42
16/11/20212,119.5400SELL 127.87
14/11/20212,196.8500BUY 133.00
10/11/20212,175.7000SELL 133.47
08/11/20212,174.6100BUY 133.87
03/11/20212,266.2650SELL 134.34
28/10/20212,265.9200BUY 134.79
20/10/20212,469.2000SELL 135.26
18/10/20212,659.2800BUY 146.18
13/10/20212,651.8100SELL 146.69
11/10/20212,683.8700BUY 148.98
28/09/20212,709.3100SELL 149.50
23/09/20212,692.5000BUY 149.09
15/09/20212,865.5950SELL 149.61
08/09/20212,854.2400BUY 149.54
05/09/20212,928.8400SELL 150.07
30/08/20212,974.2000BUY 152.93
26/08/20212,959.2000SELL 153.47
05/08/20212,785.5450BUY 144.97
03/08/20212,797.8300SELL 145.48
13/07/20212,332.9500BUY 121.73
06/07/20212,326.0800SELL 122.16
04/07/20212,334.2800BUY 123.02
23/06/20212,347.3500SELL 123.45
20/06/20212,308.6200BUY 121.84
13/06/20212,342.6400SELL 122.27
27/05/20212,221.1600BUY 116.34
20/05/20212,229.1500SELL 116.75
05/05/20212,111.6500BUY 110.98
28/04/20212,058.9800SELL 111.37
19/04/20211,874.6100BUY 101.75
14/04/20211,913.0900SELL 102.11
08/04/20211,861.5600BUY 99.71
05/04/20211,981.6600SELL 100.06
28/03/20211,880.3000BUY 95.28
24/02/20212,362.4200SELL 95.61
22/02/20212,405.1900BUY 97.68
15/02/20212,403.5800SELL 98.02
10/02/20212,434.9300BUY 99.65
† Trade commissions are taken as 0.35%.
Date 
Price 
Signal 
 
EGP100⇨ 
09/01/20222,307.4400SELL 308.15
30/12/20212,198.2050BUY 294.59
27/12/20212,184.1250SELL 295.62
21/12/20212,141.5300BUY 290.87
14/12/20212,116.0050SELL 291.89
12/12/20212,127.9000BUY 294.56
07/12/20212,172.7500SELL 295.59
23/11/20211,994.7400BUY 272.33
16/11/20212,119.5400SELL 273.29
14/11/20212,196.8500BUY 284.25
10/11/20212,175.7000SELL 285.25
08/11/20212,174.6100BUY 286.11
03/11/20212,266.2650SELL 287.11
28/10/20212,265.9200BUY 288.07
20/10/20212,469.2000SELL 289.08
18/10/20212,659.2800BUY 312.43
13/10/20212,651.8100SELL 313.53
11/10/20212,683.8700BUY 318.43
28/09/20212,709.3100SELL 319.55
23/09/20212,692.5000BUY 318.68
15/09/20212,865.5950SELL 319.80
08/09/20212,854.2400BUY 319.65
05/09/20212,928.8400SELL 320.77
30/08/20212,974.2000BUY 326.88
26/08/20212,959.2000SELL 328.03
05/08/20212,785.5450BUY 309.86
03/08/20212,797.8300SELL 310.95
13/07/20212,332.9500BUY 260.19
06/07/20212,326.0800SELL 261.10
04/07/20212,334.2800BUY 262.94
23/06/20212,347.3500SELL 263.86
20/06/20212,308.6200BUY 260.42
13/06/20212,342.6400SELL 261.33
27/05/20212,221.1600BUY 248.65
20/05/20212,229.1500SELL 249.52
05/05/20212,111.6500BUY 237.20
28/04/20212,058.9800SELL 238.03
19/04/20211,874.6100BUY 217.48
14/04/20211,913.0900SELL 218.24
08/04/20211,861.5600BUY 213.11
05/04/20211,981.6600SELL 213.86
28/03/20211,880.3000BUY 203.63
24/02/20212,362.4200SELL 204.35
22/02/20212,405.1900BUY 208.78
15/02/20212,403.5800SELL 209.51
10/02/20212,434.9300BUY 212.99
04/02/20212,414.9200SELL 213.74
24/12/20202,043.6950BUY 181.52
16/12/20202,109.6950SELL 182.16
14/12/20202,121.8100BUY 183.85
10/12/20202,109.7800SELL 184.50
30/11/20202,040.8600BUY 179.10
26/11/20202,027.4000SELL 179.73
04/11/20201,846.4350BUY 164.26
01/11/20201,858.4650SELL 164.84
27/10/20201,823.5900BUY 162.31
18/10/20201,973.6900SELL 162.88
07/10/20202,002.8500BUY 165.87
30/09/20202,003.3700SELL 166.45
03/09/20201,849.0950BUY 154.17
01/09/20201,830.8200SELL 154.71
23/08/20201,701.5300BUY 144.29
18/08/20201,658.4000SELL 144.80
04/08/20201,543.4700BUY 135.24
28/07/20201,514.5600SELL 135.71
21/07/20201,453.3000BUY 130.68
15/07/20201,512.7200SELL 131.14
13/07/20201,543.8600BUY 134.31
09/07/20201,533.2450SELL 134.78
19/05/20201,131.1500BUY 99.78
14/05/20201,112.1800SELL 100.13
12/05/20201,121.2600BUY 101.30
10/05/20201,148.6500SELL 101.66
06/05/20201,181.2400BUY 104.91
03/05/20201,180.0850SELL 105.28
23/04/20201,113.1200BUY 99.65
† Trade commissions are taken as 0.35%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Middleeastbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Middleeastbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Middleeastbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Middleeastbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.