Title
by Americanbulls.com LLC
Last Update
24/01/2022
EGX30TR
مؤشر البورصة المصرية لأنشط 30 شركة للعائد الكلى
Last Signal: STAY IN CASH
Last Pattern: BULLISH HARAMI CROSS
Last Close:
4,587.9300
Change:
-8.7800
Percent change
-0.19%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 16/01/2022, 8 days ago, when the index value was 4,713.5800. Since then EGX30TR has fallen by -2.67%.
Market Outlook
The last pattern detected was bullish with positive implications. The overall evidence, however, is saying “Watch Out!” but it is not yet pointing to BUY. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is a major bullish reversal pattern, which is even more significant than a regular Bullish Harami. The outline again looks like a pregnant woman, as with the Bullish Harami Pattern. However, now the baby is a Doji. Basically, the pattern is characterized by a black body followed by a Doji that is completely inside the range of the prior black body. more...
Signal History
Date 
Price 
Signal 
 
EGP100⇨ 
16/01/20224,713.5800SELL 101.87
22/12/20214,566.7150BUY 99.04
20/12/20214,551.2200SELL 99.39
16/12/20214,607.1300BUY 100.96
14/12/20214,583.2200SELL 101.31
12/12/20214,568.8300BUY 101.35
08/12/20214,536.8000SELL 101.71
23/11/20214,451.6000BUY 100.15
16/11/20214,488.9800SELL 100.50
14/11/20214,547.1900BUY 102.16
04/11/20214,560.1550SELL 102.52
28/10/20214,476.6500BUY 101.00
20/10/20214,369.9300SELL 101.35
06/10/20214,088.9350BUY 95.17
28/09/20214,085.6500SELL 95.50
23/09/20214,156.3000BUY 97.49
19/09/20214,278.2500SELL 97.83
13/09/20214,349.9100BUY 99.82
05/09/20214,363.4850SELL 100.17
01/09/20214,356.7900BUY 100.37
17/08/20214,264.8000SELL 100.72
09/08/20214,204.8300BUY 99.65
† Trade commissions are taken as 0.35%.
Date 
Price 
Signal 
 
EGP100⇨ 
16/01/20224,713.5800SELL 105.14
22/12/20214,566.7150BUY 102.22
20/12/20214,551.2200SELL 102.58
16/12/20214,607.1300BUY 104.20
14/12/20214,583.2200SELL 104.57
12/12/20214,568.8300BUY 104.61
08/12/20214,536.8000SELL 104.98
23/11/20214,451.6000BUY 103.37
16/11/20214,488.9800SELL 103.73
14/11/20214,547.1900BUY 105.44
04/11/20214,560.1550SELL 105.81
28/10/20214,476.6500BUY 104.24
20/10/20214,369.9300SELL 104.61
06/10/20214,088.9350BUY 98.23
28/09/20214,085.6500SELL 98.57
23/09/20214,156.3000BUY 100.63
19/09/20214,278.2500SELL 100.98
13/09/20214,349.9100BUY 103.03
05/09/20214,363.4850SELL 103.39
01/09/20214,356.7900BUY 103.59
17/08/20214,264.8000SELL 103.95
09/08/20214,204.8300BUY 102.85
03/08/20214,178.0600SELL 103.21
12/07/20213,994.9050BUY 99.03
06/07/20214,006.3950SELL 99.38
04/07/20214,017.5500BUY 100.01
29/06/20213,974.0200SELL 100.36
21/06/20213,851.1400BUY 97.60
08/06/20213,906.3400SELL 97.94
06/06/20213,944.9800BUY 99.26
24/05/20214,160.3400SELL 99.61
05/05/20214,088.5200BUY 98.23
28/04/20214,075.8400SELL 98.58
18/04/20213,950.2000BUY 95.88
13/04/20213,985.9250SELL 96.22
11/04/20213,988.7000BUY 96.63
29/03/20214,147.5300SELL 96.97
24/03/20214,110.4500BUY 96.44
17/03/20214,292.8100SELL 96.78
14/03/20214,342.3100BUY 98.24
02/03/20214,389.7400SELL 98.59
22/02/20214,421.3800BUY 99.65
† Trade commissions are taken as 0.35%.
Date 
Price 
Signal 
 
EGP100⇨ 
16/01/20224,713.5800SELL 136.42
22/12/20214,566.7150BUY 132.63
20/12/20214,551.2200SELL 133.10
16/12/20214,607.1300BUY 135.21
14/12/20214,583.2200SELL 135.68
12/12/20214,568.8300BUY 135.73
08/12/20214,536.8000SELL 136.21
23/11/20214,451.6000BUY 134.12
16/11/20214,488.9800SELL 134.59
14/11/20214,547.1900BUY 136.81
04/11/20214,560.1550SELL 137.29
28/10/20214,476.6500BUY 135.25
20/10/20214,369.9300SELL 135.73
06/10/20214,088.9350BUY 127.45
28/09/20214,085.6500SELL 127.90
23/09/20214,156.3000BUY 130.57
19/09/20214,278.2500SELL 131.03
13/09/20214,349.9100BUY 133.69
05/09/20214,363.4850SELL 134.16
01/09/20214,356.7900BUY 134.42
17/08/20214,264.8000SELL 134.89
09/08/20214,204.8300BUY 133.46
03/08/20214,178.0600SELL 133.93
12/07/20213,994.9050BUY 128.51
06/07/20214,006.3950SELL 128.96
04/07/20214,017.5500BUY 129.77
29/06/20213,974.0200SELL 130.23
21/06/20213,851.1400BUY 126.65
08/06/20213,906.3400SELL 127.09
06/06/20213,944.9800BUY 128.80
24/05/20214,160.3400SELL 129.25
05/05/20214,088.5200BUY 127.46
28/04/20214,075.8400SELL 127.91
18/04/20213,950.2000BUY 124.40
13/04/20213,985.9250SELL 124.84
11/04/20213,988.7000BUY 125.37
29/03/20214,147.5300SELL 125.81
24/03/20214,110.4500BUY 125.12
17/03/20214,292.8100SELL 125.56
14/03/20214,342.3100BUY 127.45
02/03/20214,389.7400SELL 127.90
22/02/20214,421.3800BUY 129.27
24/01/20214,476.1400SELL 129.72
20/01/20214,468.3600BUY 129.95
18/01/20214,397.3600SELL 130.41
10/01/20214,244.7900BUY 126.33
04/01/20214,170.2400SELL 126.77
29/12/20204,117.9800BUY 125.62
10/12/20204,236.6700SELL 126.06
06/12/20204,258.2500BUY 127.15
02/12/20204,225.6000SELL 127.60
25/11/20204,261.7300BUY 129.14
19/11/20204,208.1400SELL 129.59
16/11/20204,246.8800BUY 131.24
12/11/20204,226.8700SELL 131.70
03/11/20204,021.8450BUY 125.75
13/10/20204,312.6300SELL 126.19
30/09/20204,203.8400BUY 123.44
20/09/20204,207.0900SELL 123.87
13/09/20204,237.0400BUY 125.19
31/08/20204,352.3800SELL 125.63
21/07/20204,018.0400BUY 116.39
09/07/20204,197.3700SELL 116.80
05/07/20204,137.7800BUY 115.55
28/06/20204,133.6300SELL 115.96
24/06/20204,160.0100BUY 117.11
21/06/20204,161.1500SELL 117.52
16/06/20204,125.2500BUY 116.92
10/06/20204,181.4700SELL 117.33
02/06/20203,941.2000BUY 110.98
14/05/20203,985.3800SELL 111.37
06/05/20203,914.5700BUY 109.78
03/05/20203,900.2550SELL 110.17
26/04/20203,852.9400BUY 109.22
16/04/20203,878.2800SELL 109.60
07/04/20203,551.9100BUY 100.73
30/03/20203,632.5400SELL 101.08
26/03/20203,683.5400BUY 102.86
24/03/20203,623.8450SELL 103.22
22/03/20203,530.1800BUY 100.91
10/02/20205,218.8900SELL 101.26
29/01/20205,117.9500BUY 99.65
† Trade commissions are taken as 0.35%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Middleeastbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Middleeastbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Middleeastbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Middleeastbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.