Title
by Americanbulls.com LLC
Last Update
24/01/2022
EGX30CAP
مؤشر متوج إيجى إكس 30
Last Signal: STAY IN CASH
Last Pattern: BULLISH HARAMI
Last Close:
13,708.1600
Change:
-44.6000
Percent change
-0.32%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 13/01/2022, 11 days ago, when the index value was 14,267.3800. Since then EGX30CAP has fallen by -3.92%.
Market Outlook
The bears are in full control. Besides, the signal is suggesting to STAY IN CASH. It is best to follow the signal and calmly wait on the sidelines. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
Date 
Price 
Signal 
 
EGP100⇨ 
13/01/202214,267.3800SELL 99.49
30/12/202114,221.5900BUY 99.52
27/12/202114,088.9100SELL 99.87
22/12/202113,827.7900BUY 98.36
20/12/202113,776.2200SELL 98.71
16/12/202113,832.6700BUY 99.46
14/12/202113,732.0700SELL 99.81
12/12/202113,740.8900BUY 100.22
08/12/202113,558.0350SELL 100.57
01/12/202113,507.9200BUY 100.55
29/11/202113,273.3200SELL 100.90
23/11/202113,352.3100BUY 101.86
16/11/202113,465.8400SELL 102.22
11/11/202113,618.4400BUY 103.74
04/11/202113,645.6400SELL 104.10
26/10/202113,525.8500BUY 103.55
20/10/202113,481.4800SELL 103.91
30/09/202112,780.4300BUY 98.85
27/09/202113,001.3500SELL 99.20
23/09/202112,986.8400BUY 99.44
16/09/202113,581.5650SELL 99.79
13/09/202113,530.9600BUY 99.77
05/09/202113,417.1400SELL 100.12
24/08/202113,165.8700BUY 98.59
19/08/202113,179.5800SELL 98.94
10/08/202113,227.9400BUY 99.65
† Trade commissions are taken as 0.35%.
Date 
Price 
Signal 
 
EGP100⇨ 
13/01/202214,267.3800SELL 98.83
30/12/202114,221.5900BUY 98.86
27/12/202114,088.9100SELL 99.21
22/12/202113,827.7900BUY 97.71
20/12/202113,776.2200SELL 98.05
16/12/202113,832.6700BUY 98.80
14/12/202113,732.0700SELL 99.15
12/12/202113,740.8900BUY 99.56
08/12/202113,558.0350SELL 99.91
01/12/202113,507.9200BUY 99.89
29/11/202113,273.3200SELL 100.24
23/11/202113,352.3100BUY 101.19
16/11/202113,465.8400SELL 101.55
11/11/202113,618.4400BUY 103.06
04/11/202113,645.6400SELL 103.42
26/10/202113,525.8500BUY 102.87
20/10/202113,481.4800SELL 103.23
30/09/202112,780.4300BUY 98.21
27/09/202113,001.3500SELL 98.55
23/09/202112,986.8400BUY 98.79
16/09/202113,581.5650SELL 99.14
13/09/202113,530.9600BUY 99.12
05/09/202113,417.1400SELL 99.47
24/08/202113,165.8700BUY 97.95
19/08/202113,179.5800SELL 98.29
10/08/202113,227.9400BUY 99.00
03/08/202113,190.9700SELL 99.35
13/07/202112,647.8200BUY 95.59
06/07/202112,834.4800SELL 95.93
04/07/202112,851.6700BUY 96.40
29/06/202112,800.7600SELL 96.74
21/06/202112,479.0000BUY 94.64
13/06/202112,500.3000SELL 94.97
07/06/202112,622.2900BUY 96.23
24/05/202113,183.9500SELL 96.57
09/05/202112,838.4400BUY 94.37
26/04/202112,788.5800SELL 94.70
18/04/202112,569.9650BUY 93.41
14/04/202112,711.8100SELL 93.74
11/04/202112,702.9400BUY 94.00
29/03/202113,122.1050SELL 94.33
25/03/202112,991.6900BUY 93.72
16/03/202113,656.3900SELL 94.05
14/03/202113,838.3800BUY 95.64
01/03/202114,140.7200SELL 95.98
25/02/202114,261.3600BUY 97.14
17/02/202114,145.7700SELL 97.48
11/02/202114,258.2500BUY 98.60
08/02/202114,145.7500SELL 98.95
01/02/202114,196.4000BUY 99.65
† Trade commissions are taken as 0.35%.
Date 
Price 
Signal 
 
EGP100⇨ 
13/01/202214,267.3800SELL 143.56
30/12/202114,221.5900BUY 143.60
27/12/202114,088.9100SELL 144.10
22/12/202113,827.7900BUY 141.93
20/12/202113,776.2200SELL 142.43
16/12/202113,832.6700BUY 143.52
14/12/202113,732.0700SELL 144.02
12/12/202113,740.8900BUY 144.62
08/12/202113,558.0350SELL 145.13
01/12/202113,507.9200BUY 145.10
29/11/202113,273.3200SELL 145.61
23/11/202113,352.3100BUY 146.99
16/11/202113,465.8400SELL 147.51
11/11/202113,618.4400BUY 149.71
04/11/202113,645.6400SELL 150.24
26/10/202113,525.8500BUY 149.44
20/10/202113,481.4800SELL 149.96
30/09/202112,780.4300BUY 142.66
27/09/202113,001.3500SELL 143.16
23/09/202112,986.8400BUY 143.50
16/09/202113,581.5650SELL 144.00
13/09/202113,530.9600BUY 143.97
05/09/202113,417.1400SELL 144.48
24/08/202113,165.8700BUY 142.27
19/08/202113,179.5800SELL 142.77
10/08/202113,227.9400BUY 143.80
03/08/202113,190.9700SELL 144.31
13/07/202112,647.8200BUY 138.85
06/07/202112,834.4800SELL 139.34
04/07/202112,851.6700BUY 140.02
29/06/202112,800.7600SELL 140.51
21/06/202112,479.0000BUY 137.46
13/06/202112,500.3000SELL 137.94
07/06/202112,622.2900BUY 139.78
24/05/202113,183.9500SELL 140.27
09/05/202112,838.4400BUY 137.07
26/04/202112,788.5800SELL 137.55
18/04/202112,569.9650BUY 135.67
14/04/202112,711.8100SELL 136.15
11/04/202112,702.9400BUY 136.53
29/03/202113,122.1050SELL 137.01
25/03/202112,991.6900BUY 136.12
16/03/202113,656.3900SELL 136.60
14/03/202113,838.3800BUY 138.91
01/03/202114,140.7200SELL 139.40
25/02/202114,261.3600BUY 141.08
17/02/202114,145.7700SELL 141.58
11/02/202114,258.2500BUY 143.21
08/02/202114,145.7500SELL 143.71
01/02/202114,196.4000BUY 144.73
25/01/202114,055.9100SELL 145.24
29/12/202012,963.3900BUY 134.42
17/12/202013,133.6800SELL 134.89
01/12/202013,196.4800BUY 136.01
26/11/202013,165.4850SELL 136.49
24/11/202013,065.7200BUY 135.93
19/11/202013,045.8700SELL 136.41
04/11/202012,368.5000BUY 129.78
18/10/202013,190.0550SELL 130.24
29/09/202012,757.2300BUY 126.41
27/09/202012,574.1100SELL 126.85
23/09/202012,696.9400BUY 128.54
21/09/202012,679.0800SELL 128.99
13/09/202012,805.1400BUY 130.73
30/08/202013,370.5600SELL 131.19
23/08/202013,122.4600BUY 129.21
18/08/202012,974.6400SELL 129.66
21/07/202012,131.4900BUY 121.66
09/07/202012,817.9800SELL 122.09
05/07/202012,608.1400BUY 120.51
29/06/202012,510.3650SELL 120.93
24/06/202012,407.8400BUY 120.36
22/06/202012,324.8000SELL 120.78
16/06/202012,281.1400BUY 120.77
10/06/202012,625.9200SELL 121.19
01/06/202011,817.3700BUY 113.83
14/05/202011,909.7600SELL 114.23
06/05/202011,840.8700BUY 113.97
03/05/202012,086.6200SELL 114.37
26/04/202011,820.6000BUY 112.25
16/04/202011,832.8800SELL 112.64
14/04/202011,832.2800BUY 113.03
12/04/202011,628.2800SELL 113.43
06/04/202010,997.8600BUY 107.66
30/03/202011,124.5800SELL 108.04
22/03/202010,222.8700BUY 99.63
10/02/202016,212.6000SELL 99.98
05/02/202016,049.4200BUY 99.32
03/02/202015,961.9400SELL 99.67
30/01/202015,902.3600BUY 99.65
† Trade commissions are taken as 0.35%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Middleeastbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Middleeastbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Middleeastbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Middleeastbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.