by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 21/01/2022, 3 days ago, when the index value was 2,834.6250. Since then DFMBK has risen by +1.03%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
21/01/20222,834.6250BUY 107.05
06/01/20222,882.7600SELL 107.35
26/12/20212,853.6600BUY 106.56
19/12/20212,929.0000SELL 106.86
05/12/20212,776.5500BUY 101.58
23/11/20212,841.7400SELL 101.87
14/11/20212,886.8900BUY 103.78
10/11/20212,843.0100SELL 104.07
24/10/20212,752.8300BUY 101.05
19/10/20212,724.8500SELL 101.33
10/10/20212,632.0000BUY 98.15
04/10/20212,717.4900SELL 98.43
28/09/20212,731.8700BUY 99.23
21/09/20212,739.2300SELL 99.51
19/09/20212,772.3200BUY 100.99
14/09/20212,736.1800SELL 101.27
09/09/20212,758.8100BUY 102.39
30/08/20212,735.5300SELL 102.68
17/08/20212,702.1600BUY 101.71
11/08/20212,687.1000SELL 102.00
29/07/20212,619.7900BUY 99.72
† Trade commissions are taken as 0.28%.
21/01/20222,834.6250BUY 108.94
06/01/20222,882.7600SELL 109.25
26/12/20212,853.6600BUY 108.45
19/12/20212,929.0000SELL 108.75
05/12/20212,776.5500BUY 103.38
23/11/20212,841.7400SELL 103.67
14/11/20212,886.8900BUY 105.61
10/11/20212,843.0100SELL 105.91
24/10/20212,752.8300BUY 102.84
19/10/20212,724.8500SELL 103.13
10/10/20212,632.0000BUY 99.90
04/10/20212,717.4900SELL 100.18
28/09/20212,731.8700BUY 100.99
21/09/20212,739.2300SELL 101.27
19/09/20212,772.3200BUY 102.78
14/09/20212,736.1800SELL 103.07
09/09/20212,758.8100BUY 104.21
30/08/20212,735.5300SELL 104.50
17/08/20212,702.1600BUY 103.52
11/08/20212,687.1000SELL 103.81
29/07/20212,619.7900BUY 101.49
12/07/20212,585.2000SELL 101.77
08/07/20212,624.1400BUY 103.59
21/06/20212,698.7400SELL 103.88
10/06/20212,685.9900BUY 103.68
03/06/20212,681.0350SELL 103.97
06/05/20212,455.6900BUY 95.50
02/05/20212,443.3450SELL 95.77
25/04/20212,430.1900BUY 95.52
21/04/20212,419.6100SELL 95.79
15/04/20212,398.9250BUY 95.24
13/04/20212,394.2850SELL 95.51
05/04/20212,392.8000BUY 95.72
22/03/20212,440.5900SELL 95.99
10/03/20212,388.4300BUY 94.20
07/03/20212,394.4000SELL 94.46
28/02/20212,402.4500BUY 95.04
17/02/20212,442.7000SELL 95.31
15/02/20212,491.0200BUY 97.47
04/02/20212,499.1300SELL 97.74
02/02/20212,517.1000BUY 98.72
31/01/20212,515.3500SELL 99.00
27/01/20212,526.5500BUY 99.72
† Trade commissions are taken as 0.28%.
21/01/20222,834.6250BUY 141.40
06/01/20222,882.7600SELL 141.80
26/12/20212,853.6600BUY 140.76
19/12/20212,929.0000SELL 141.16
05/12/20212,776.5500BUY 134.19
23/11/20212,841.7400SELL 134.57
14/11/20212,886.8900BUY 137.09
10/11/20212,843.0100SELL 137.47
24/10/20212,752.8300BUY 133.48
19/10/20212,724.8500SELL 133.85
10/10/20212,632.0000BUY 129.65
04/10/20212,717.4900SELL 130.01
28/09/20212,731.8700BUY 131.06
21/09/20212,739.2300SELL 131.43
19/09/20212,772.3200BUY 133.39
14/09/20212,736.1800SELL 133.76
09/09/20212,758.8100BUY 135.24
30/08/20212,735.5300SELL 135.62
17/08/20212,702.1600BUY 134.34
11/08/20212,687.1000SELL 134.72
29/07/20212,619.7900BUY 131.71
12/07/20212,585.2000SELL 132.08
08/07/20212,624.1400BUY 134.45
21/06/20212,698.7400SELL 134.83
10/06/20212,685.9900BUY 134.57
03/06/20212,681.0350SELL 134.95
06/05/20212,455.6900BUY 123.95
02/05/20212,443.3450SELL 124.30
25/04/20212,430.1900BUY 123.98
21/04/20212,419.6100SELL 124.33
15/04/20212,398.9250BUY 123.61
13/04/20212,394.2850SELL 123.96
05/04/20212,392.8000BUY 124.23
22/03/20212,440.5900SELL 124.58
10/03/20212,388.4300BUY 122.26
07/03/20212,394.4000SELL 122.60
28/02/20212,402.4500BUY 123.36
17/02/20212,442.7000SELL 123.71
15/02/20212,491.0200BUY 126.51
04/02/20212,499.1300SELL 126.87
02/02/20212,517.1000BUY 128.14
31/01/20212,515.3500SELL 128.50
27/01/20212,526.5500BUY 129.43
21/01/20212,503.5500SELL 129.79
29/12/20202,317.7400BUY 120.49
21/12/20202,335.4100SELL 120.83
07/12/20202,320.3200BUY 120.39
29/11/20202,265.1550SELL 120.73
05/11/20202,093.0300BUY 111.87
21/10/20202,103.0500SELL 112.18
19/10/20202,149.9850BUY 115.01
14/10/20202,189.1750SELL 115.33
08/10/20202,206.2700BUY 116.56
04/10/20202,212.9200SELL 116.89
30/09/20202,231.1100BUY 118.18
10/09/20202,255.1400SELL 118.51
03/09/20202,241.1200BUY 118.10
27/08/20202,247.4700SELL 118.43
12/08/20202,006.3400BUY 106.02
23/07/20201,952.4500SELL 106.32
19/07/20201,949.8800BUY 106.48
09/07/20201,968.0100SELL 106.78
02/07/20201,971.5000BUY 107.27
25/06/20201,978.6300SELL 107.57
17/06/20201,979.5400BUY 107.92
10/06/20202,011.1700SELL 108.22
03/06/20201,896.7600BUY 102.35
31/05/20201,876.7400SELL 102.64
13/05/20201,819.5450BUY 99.79
11/05/20201,836.8700SELL 100.07
07/05/20201,847.8700BUY 100.95
03/05/20201,848.2250SELL 101.23
27/04/20201,834.5800BUY 100.76
16/04/20201,822.5200SELL 101.04
07/04/20201,590.3550BUY 88.42
24/03/20201,802.1300SELL 88.67
19/03/20201,899.1100BUY 93.70
05/03/20202,587.3000SELL 93.96
03/03/20202,638.6800BUY 96.09
27/02/20202,725.0800SELL 96.36
25/02/20202,783.4500BUY 98.70
02/02/20202,863.6000SELL 98.98
29/01/20202,876.9400BUY 99.72
† Trade commissions are taken as 0.28%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Middleeastbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Middleeastbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Middleeastbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Middleeastbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.