by Americanbulls.com LLC
Last Update
المواد الأساسية  (ع.س)
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 12/01/2022, 12 days ago, when the index value was 1,035.8100. Since then BKBM has risen by +6.76%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
12/01/20221,035.8100BUY 97.64
06/01/20221,026.7700SELL 97.91
04/01/20221,028.4450BUY 98.35
27/12/20211,039.9100SELL 98.63
22/12/20211,037.1700BUY 98.65
20/12/20211,026.7900SELL 98.93
06/12/20211,014.7300BUY 98.04
23/11/20211,087.2200SELL 98.32
17/11/20211,099.1100BUY 99.67
08/11/20211,107.6800SELL 99.95
01/11/20211,102.2500BUY 99.74
18/10/20211,114.6300SELL 100.02
13/10/20211,082.0100BUY 97.37
04/10/20211,083.4600SELL 97.64
29/09/20211,080.8900BUY 97.68
27/09/20211,071.6800SELL 97.95
22/09/20211,075.5500BUY 98.58
12/09/20211,063.9800SELL 98.86
07/09/20211,074.9600BUY 100.16
31/08/20211,099.7100SELL 100.44
16/08/20211,061.9900BUY 97.27
10/08/20211,063.2500SELL 97.54
04/08/20211,073.0400BUY 98.71
28/07/20211,083.7000SELL 98.99
25/07/20211,088.6050BUY 99.72
† Trade commissions are taken as 0.28%.
12/01/20221,035.8100BUY 121.09
06/01/20221,026.7700SELL 121.43
04/01/20221,028.4450BUY 121.97
27/12/20211,039.9100SELL 122.31
22/12/20211,037.1700BUY 122.33
20/12/20211,026.7900SELL 122.67
06/12/20211,014.7300BUY 121.57
23/11/20211,087.2200SELL 121.91
17/11/20211,099.1100BUY 123.59
08/11/20211,107.6800SELL 123.94
01/11/20211,102.2500BUY 123.68
18/10/20211,114.6300SELL 124.03
13/10/20211,082.0100BUY 120.74
04/10/20211,083.4600SELL 121.08
29/09/20211,080.8900BUY 121.13
27/09/20211,071.6800SELL 121.47
22/09/20211,075.5500BUY 122.25
12/09/20211,063.9800SELL 122.59
07/09/20211,074.9600BUY 124.20
31/08/20211,099.7100SELL 124.55
16/08/20211,061.9900BUY 120.62
10/08/20211,063.2500SELL 120.96
04/08/20211,073.0400BUY 122.42
28/07/20211,083.7000SELL 122.76
25/07/20211,088.6050BUY 123.66
23/06/20211,135.2600SELL 124.01
13/06/20211,125.5000BUY 123.29
06/06/20211,120.9300SELL 123.64
01/06/20211,112.2200BUY 123.02
09/05/20211,168.4700SELL 123.37
02/05/20211,181.7800BUY 125.13
25/04/20211,202.3100SELL 125.48
29/03/20211,079.6000BUY 112.99
22/03/20211,075.7400SELL 113.31
01/03/2021982.7300BUY 103.80
21/02/2021968.6600SELL 104.09
09/02/2021926.4200BUY 99.83
31/01/2021940.9100SELL 100.11
27/01/2021934.6600BUY 99.72
† Trade commissions are taken as 0.28%.
12/01/20221,035.8100BUY 197.49
06/01/20221,026.7700SELL 198.04
04/01/20221,028.4450BUY 198.92
27/12/20211,039.9100SELL 199.48
22/12/20211,037.1700BUY 199.51
20/12/20211,026.7900SELL 200.07
06/12/20211,014.7300BUY 198.28
23/11/20211,087.2200SELL 198.84
17/11/20211,099.1100BUY 201.58
08/11/20211,107.6800SELL 202.15
01/11/20211,102.2500BUY 201.72
18/10/20211,114.6300SELL 202.29
13/10/20211,082.0100BUY 196.92
04/10/20211,083.4600SELL 197.47
29/09/20211,080.8900BUY 197.55
27/09/20211,071.6800SELL 198.10
22/09/20211,075.5500BUY 199.37
12/09/20211,063.9800SELL 199.93
07/09/20211,074.9600BUY 202.56
31/08/20211,099.7100SELL 203.13
16/08/20211,061.9900BUY 196.71
10/08/20211,063.2500SELL 197.26
04/08/20211,073.0400BUY 199.64
28/07/20211,083.7000SELL 200.20
25/07/20211,088.6050BUY 201.67
23/06/20211,135.2600SELL 202.24
13/06/20211,125.5000BUY 201.06
06/06/20211,120.9300SELL 201.62
01/06/20211,112.2200BUY 200.62
09/05/20211,168.4700SELL 201.18
02/05/20211,181.7800BUY 204.04
25/04/20211,202.3100SELL 204.61
29/03/20211,079.6000BUY 184.24
22/03/20211,075.7400SELL 184.76
01/03/2021982.7300BUY 169.26
21/02/2021968.6600SELL 169.74
09/02/2021926.4200BUY 162.79
31/01/2021940.9100SELL 163.25
27/01/2021934.6600BUY 162.62
24/01/2021936.7000SELL 163.08
29/11/2020799.6100BUY 139.60
15/11/2020798.1600SELL 139.99
11/11/2020799.6000BUY 140.64
09/11/2020782.9950SELL 141.03
04/11/2020784.9500BUY 141.78
18/10/2020832.7150SELL 142.18
06/10/2020793.2300BUY 135.82
24/09/2020792.9200SELL 136.20
15/09/2020766.7000BUY 132.07
03/09/2020778.6300SELL 132.44
30/08/2020787.5000BUY 134.32
19/08/2020789.3300SELL 134.70
05/08/2020768.8600BUY 131.58
26/07/2020799.9300SELL 131.95
20/07/2020842.4300BUY 139.35
14/07/2020846.5600SELL 139.74
05/07/2020814.6600BUY 134.85
01/07/2020815.5000SELL 135.23
16/06/2020799.0000BUY 132.87
10/06/2020814.5900SELL 133.24
17/05/2020680.8000BUY 111.67
04/05/2020696.9700SELL 111.98
16/04/2020646.2500BUY 104.12
12/04/2020631.2000SELL 104.41
05/04/2020636.4900BUY 105.58
29/03/2020643.4000SELL 105.88
24/03/2020604.2600BUY 99.72
† Trade commissions are taken as 0.28%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Middleeastbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Middleeastbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Middleeastbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Middleeastbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.