Title
by Americanbulls.com LLC
Last Update
30/11/2022
ADCB.AD
بنك أبوظبي التجاري
Last Signal: STAY LONG
Last Pattern: BEARISH HARAMI
Last Close:
9.7900
Change:
+0.5100
Percent change
+5.50%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 28/11/2022, 2 days ago, when the stock price was 9.3800. Since then ADCB.AD has risen by +4.37%.
Market Outlook
The bulls are in full control. The negative sentiment that led to the last bearish pattern has evaporated. Besides, the signal is suggesting to STAY LONG. It is best to follow the signal and continue to hold this security. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
Date 
Price 
Signal 
 
QAR100⇨ 
28/11/20229.3800BUY 105.16
09/11/20229.6300SELL 105.46
07/11/20229.4300BUY 103.56
03/11/20229.2900SELL 103.85
31/10/20229.2300BUY 103.47
21/10/20229.1450SELL 103.76
18/10/20229.0500BUY 102.97
10/10/20229.2100SELL 103.26
29/09/20229.0300BUY 101.53
20/09/20229.1750SELL 101.82
16/09/20229.1100BUY 101.38
14/09/20228.9600SELL 101.66
12/09/20229.1000BUY 103.54
08/09/20228.9900SELL 103.83
05/09/20229.0300BUY 104.58
01/09/20229.0900SELL 104.87
30/08/20229.2850BUY 107.42
22/08/20229.3900SELL 107.72
09/08/20228.8800BUY 102.16
26/07/20229.2700SELL 102.45
15/07/20228.3700BUY 92.76
05/07/20228.7600SELL 93.02
28/06/20228.9500BUY 95.30
23/06/20228.8800SELL 95.57
21/06/20229.2400BUY 99.72
† Trade commissions are taken as 0.28%.
Date 
Price 
Signal 
 
QAR100⇨ 
28/11/20229.3800BUY 132.13
09/11/20229.6300SELL 132.50
07/11/20229.4300BUY 130.11
03/11/20229.2900SELL 130.48
31/10/20229.2300BUY 130.00
21/10/20229.1450SELL 130.37
18/10/20229.0500BUY 129.38
10/10/20229.2100SELL 129.74
29/09/20229.0300BUY 127.56
20/09/20229.1750SELL 127.92
16/09/20229.1100BUY 127.37
14/09/20228.9600SELL 127.73
12/09/20229.1000BUY 130.09
08/09/20228.9900SELL 130.46
05/09/20229.0300BUY 131.41
01/09/20229.0900SELL 131.78
30/08/20229.2850BUY 134.98
22/08/20229.3900SELL 135.36
09/08/20228.8800BUY 128.37
26/07/20229.2700SELL 128.73
15/07/20228.3700BUY 116.56
05/07/20228.7600SELL 116.89
28/06/20228.9500BUY 119.76
23/06/20228.8800SELL 120.10
21/06/20229.2400BUY 125.32
08/06/20229.7700SELL 125.67
27/05/20229.4300BUY 121.64
24/05/20229.6900SELL 121.98
17/05/20229.6950BUY 122.39
11/05/202210.1900SELL 122.73
26/04/202210.4200BUY 125.85
13/04/202210.6000SELL 126.20
06/04/202210.4300BUY 124.52
30/03/202210.4200SELL 124.87
25/03/202210.4900BUY 126.06
22/03/202210.7000SELL 126.41
17/03/202210.4300BUY 123.57
14/03/202210.8800SELL 123.92
08/03/202210.7800BUY 123.13
03/03/202210.8300SELL 123.48
25/02/20229.8000BUY 112.05
18/02/202210.0050SELL 112.36
26/01/20228.9300BUY 100.57
24/01/20228.7950SELL 100.85
20/01/20228.8800BUY 102.11
17/01/20228.8650SELL 102.40
05/01/20228.5300BUY 98.81
27/12/20218.3800SELL 99.09
22/12/20218.4100BUY 99.72
† Trade commissions are taken as 0.28%.
Date 
Price 
Signal 
 
QAR100⇨ 
28/11/20229.3800BUY 180.74
09/11/20229.6300SELL 181.25
07/11/20229.4300BUY 177.98
03/11/20229.2900SELL 178.48
31/10/20229.2300BUY 177.83
21/10/20229.1450SELL 178.33
18/10/20229.0500BUY 176.97
10/10/20229.2100SELL 177.47
29/09/20229.0300BUY 174.49
20/09/20229.1750SELL 174.98
16/09/20229.1100BUY 174.23
14/09/20228.9600SELL 174.72
12/09/20229.1000BUY 177.95
08/09/20228.9900SELL 178.45
05/09/20229.0300BUY 179.75
01/09/20229.0900SELL 180.25
30/08/20229.2850BUY 184.63
22/08/20229.3900SELL 185.15
09/08/20228.8800BUY 175.59
26/07/20229.2700SELL 176.08
15/07/20228.3700BUY 159.43
05/07/20228.7600SELL 159.88
28/06/20228.9500BUY 163.81
23/06/20228.8800SELL 164.27
21/06/20229.2400BUY 171.41
08/06/20229.7700SELL 171.89
27/05/20229.4300BUY 166.37
24/05/20229.6900SELL 166.84
17/05/20229.6950BUY 167.39
11/05/202210.1900SELL 167.86
26/04/202210.4200BUY 172.13
13/04/202210.6000SELL 172.61
06/04/202210.4300BUY 170.32
30/03/202210.4200SELL 170.80
25/03/202210.4900BUY 172.43
22/03/202210.7000SELL 172.91
17/03/202210.4300BUY 169.02
14/03/202210.8800SELL 169.49
08/03/202210.7800BUY 168.40
03/03/202210.8300SELL 168.87
25/02/20229.8000BUY 153.24
18/02/202210.0050SELL 153.67
26/01/20228.9300BUY 137.54
24/01/20228.7950SELL 137.93
20/01/20228.8800BUY 139.65
17/01/20228.8650SELL 140.04
05/01/20228.5300BUY 135.13
27/12/20218.3800SELL 135.51
22/12/20218.4100BUY 136.38
08/12/20218.7000SELL 136.76
23/11/20218.2800BUY 130.52
15/11/20218.1600SELL 130.89
10/11/20218.2400BUY 132.54
28/10/20218.3000SELL 132.91
23/09/20217.5700BUY 121.56
19/09/20217.6700SELL 121.90
15/09/20217.7500BUY 123.52
13/09/20217.6900SELL 123.87
08/09/20217.6700BUY 123.89
06/09/20217.5800SELL 124.24
01/09/20217.5500BUY 124.10
25/08/20217.4400SELL 124.45
16/08/20217.3850BUY 123.88
11/08/20217.3500SELL 124.23
01/08/20217.0400BUY 119.32
27/07/20216.7700SELL 119.66
12/07/20216.7700BUY 120.00
06/07/20216.8250SELL 120.34
28/06/20216.8100BUY 120.41
15/06/20217.4700SELL 120.75
16/05/20216.2850BUY 101.88
29/04/20216.2700SELL 102.17
26/04/20216.3000BUY 102.95
21/04/20216.2100SELL 103.24
08/04/20216.0700BUY 101.20
04/04/20216.1000SELL 101.48
14/03/20216.2200BUY 103.77
22/02/20216.5500SELL 104.06
09/02/20216.7100BUY 106.90
21/01/20216.6550SELL 107.20
10/01/20216.1300BUY 99.02
27/12/20206.2100SELL 99.30
23/12/20206.2500BUY 100.22
21/12/20206.1850SELL 100.50
10/12/20206.1200BUY 99.72
† Trade commissions are taken as 0.28%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Middleeastbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Middleeastbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Middleeastbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Middleeastbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.