by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 30/11/2021, 2 days ago, when the stock price was 20.3400. Since then 4020 has risen by +0.69%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is a three-day bearish reversal pattern. It was developed because of the frequent event where prices can break to the downside following this pattern, especially if the pattern is preceded by a strong upside move. more...
Signal History
30/11/202120.3400BUY 122.11
21/11/202122.0200SELL 122.35
14/11/202121.2100BUY 118.09
08/11/202122.0400SELL 118.33
04/11/202122.2800BUY 119.86
21/10/202122.4800SELL 120.10
13/10/202121.9900BUY 117.72
30/09/202123.5000SELL 117.96
28/09/202123.6800BUY 119.10
02/09/202125.4000SELL 119.34
24/08/202124.8000BUY 116.75
04/08/202126.8800SELL 116.98
27/07/202126.3100BUY 114.73
13/07/202125.8000SELL 114.96
11/07/202126.1100BUY 116.57
06/07/202126.1400SELL 116.80
20/06/202122.2900BUY 99.80
† Trade commissions are taken as 0.20%.
30/11/202120.3400BUY 156.72
21/11/202122.0200SELL 157.03
14/11/202121.2100BUY 151.56
08/11/202122.0400SELL 151.86
04/11/202122.2800BUY 153.82
21/10/202122.4800SELL 154.13
13/10/202121.9900BUY 151.07
30/09/202123.5000SELL 151.37
28/09/202123.6800BUY 152.84
02/09/202125.4000SELL 153.15
24/08/202124.8000BUY 149.83
04/08/202126.8800SELL 150.13
27/07/202126.3100BUY 147.24
13/07/202125.8000SELL 147.54
11/07/202126.1100BUY 149.61
06/07/202126.1400SELL 149.91
20/06/202122.2900BUY 128.09
09/06/202120.2100SELL 128.35
19/05/202119.0400BUY 121.16
04/05/202119.0400SELL 121.40
27/04/202118.7000BUY 119.47
21/04/202118.3400SELL 119.71
11/04/202118.8000BUY 122.96
25/03/202118.3200SELL 123.21
22/03/202118.8200BUY 126.83
17/03/202118.7400SELL 127.08
11/03/202119.0400BUY 129.37
09/03/202119.2600SELL 129.63
15/02/202114.6200BUY 98.60
31/01/202114.9500SELL 98.80
27/01/202115.0800BUY 99.86
13/01/202115.0900SELL 100.06
10/01/202115.0200BUY 99.80
† Trade commissions are taken as 0.20%.
30/11/202120.3400BUY 313.07
21/11/202122.0200SELL 313.70
14/11/202121.2100BUY 302.77
08/11/202122.0400SELL 303.38
04/11/202122.2800BUY 307.30
21/10/202122.4800SELL 307.92
13/10/202121.9900BUY 301.81
30/09/202123.5000SELL 302.41
28/09/202123.6800BUY 305.34
02/09/202125.4000SELL 305.95
24/08/202124.8000BUY 299.32
04/08/202126.8800SELL 299.92
27/07/202126.3100BUY 294.15
13/07/202125.8000SELL 294.74
11/07/202126.1100BUY 298.88
06/07/202126.1400SELL 299.48
20/06/202122.2900BUY 255.88
09/06/202120.2100SELL 256.39
19/05/202119.0400BUY 242.03
04/05/202119.0400SELL 242.52
27/04/202118.7000BUY 238.67
21/04/202118.3400SELL 239.15
11/04/202118.8000BUY 245.64
25/03/202118.3200SELL 246.13
22/03/202118.8200BUY 253.35
17/03/202118.7400SELL 253.86
11/03/202119.0400BUY 258.44
09/03/202119.2600SELL 258.96
15/02/202114.6200BUY 196.97
31/01/202114.9500SELL 197.36
27/01/202115.0800BUY 199.48
13/01/202115.0900SELL 199.88
10/01/202115.0200BUY 199.35
29/11/202016.5200SELL 199.75
08/11/202015.0700BUY 182.58
25/10/202017.9000SELL 182.95
11/10/202014.6900BUY 150.44
04/10/202015.1300SELL 150.74
27/09/202014.4900BUY 144.65
20/09/202014.7200SELL 144.94
26/08/202013.3200BUY 131.42
05/08/202013.3200SELL 131.68
12/07/202012.6400BUY 125.21
08/07/202012.4200SELL 125.46
29/06/202012.4500BUY 126.02
21/06/202012.5600SELL 126.27
07/06/202011.9500BUY 120.38
03/06/202011.8200SELL 120.62
19/05/202011.3100BUY 115.65
07/05/202011.5800SELL 115.88
26/04/202011.2500BUY 112.80
09/04/202011.8800SELL 113.03
26/03/202012.0400BUY 114.78
23/03/202011.5800SELL 115.01
18/03/202011.1300BUY 110.76
15/03/202011.6500SELL 110.98
10/03/202012.5000BUY 119.32
20/02/202014.2400SELL 119.56
11/02/202013.4000BUY 112.73
09/02/202013.5800SELL 112.96
05/02/202013.8000BUY 115.02
23/01/202014.5300SELL 115.25
19/01/202014.4200BUY 114.61
15/01/202014.1000SELL 114.84
09/01/202013.1000BUY 106.91
31/12/201913.6400SELL 107.12
17/12/201912.6000BUY 99.15
10/12/201912.0800SELL 99.35
08/12/201912.1100BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Middleeastbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Middleeastbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Middleeastbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Middleeastbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.