Register
Sign In
by Americanbulls.com LLC
English
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
Last Update
24/05/2022
HOME
TADAWUL
DFM-ADX
KSE
QE
EGX
ASE
INDEX
fx
Help
Register now to get access to exclusive features!
Sign In
Membership Benefits
to Signal List
2220
معدنية
Last Signal:
STAY IN CASH
Last Pattern:
BULLISH HOMING PIGEON
Last Close:
LastClose:
22.0000
Change:
+0.0200
Percent change
+0.09%
Signal Update
Our system’s recommendation today is to
STAY IN CASH
. The previous
SELL
signal was issued on 15/05/2022, 9 days ago, when the stock price was 24.2600. Since then
2220
has fallen by
-9.32%
.
Market Outlook
The market is finally giving hints of a bullish resurgence. Today a bullish pattern is detected.
more...
Candlestick Pattern Chart
Loading…
Pattern Description
This pattern is a small black body contained by a prior relatively long black body. It resembles the Harami pattern, except that both bodies are black.
more...
Signal History
6 mo.
6 mo.
12 mo.
12 mo.
24 mo.
24 mo.
Date
Price
Signal
SAR100⇨
15/05/2022
24.2600
SELL
127.17
27/04/2022
24.9200
BUY
130.89
20/04/2022
25.5700
SELL
131.15
14/04/2022
25.2300
BUY
129.67
31/03/2022
26.9600
SELL
129.93
28/03/2022
26.6500
BUY
128.69
07/03/2022
29.3100
SELL
128.95
23/02/2022
28.7900
BUY
126.92
07/02/2022
30.2000
SELL
127.17
24/01/2022
27.3400
BUY
115.36
18/01/2022
27.3350
SELL
115.59
06/01/2022
25.3800
BUY
107.54
30/12/2021
25.8200
SELL
107.76
28/12/2021
26.2300
BUY
109.69
19/12/2021
29.8000
SELL
109.91
09/12/2021
27.0050
BUY
99.80
Loading…
† Trade commissions are taken as 0.20%.
Date
Price
Signal
SAR100⇨
15/05/2022
24.2600
SELL
144.54
27/04/2022
24.9200
BUY
148.77
20/04/2022
25.5700
SELL
149.07
14/04/2022
25.2300
BUY
147.38
31/03/2022
26.9600
SELL
147.68
28/03/2022
26.6500
BUY
146.27
07/03/2022
29.3100
SELL
146.56
23/02/2022
28.7900
BUY
144.25
07/02/2022
30.2000
SELL
144.54
24/01/2022
27.3400
BUY
131.11
18/01/2022
27.3350
SELL
131.37
06/01/2022
25.3800
BUY
122.22
30/12/2021
25.8200
SELL
122.46
28/12/2021
26.2300
BUY
124.65
19/12/2021
29.8000
SELL
124.90
09/12/2021
27.0050
BUY
113.41
18/11/2021
38.3236
SELL
113.64
11/11/2021
38.5637
BUY
114.58
01/11/2021
43.4719
SELL
114.81
27/10/2021
43.8673
BUY
116.09
20/10/2021
44.3104
SELL
116.32
14/10/2021
44.2272
BUY
116.33
16/09/2021
47.3641
SELL
116.56
24/08/2021
43.2022
BUY
106.53
03/08/2021
48.2037
SELL
106.74
29/07/2021
47.3294
BUY
105.01
27/07/2021
47.2457
SELL
105.22
25/07/2021
47.8136
BUY
106.70
06/07/2021
49.3405
SELL
106.91
23/06/2021
46.2744
BUY
100.47
15/06/2021
46.6475
SELL
100.67
06/06/2021
46.1540
BUY
99.80
Loading…
† Trade commissions are taken as 0.20%.
Date
Price
Signal
SAR100⇨
15/05/2022
24.2600
SELL
400.81
27/04/2022
24.9200
BUY
412.54
20/04/2022
25.5700
SELL
413.37
14/04/2022
25.2300
BUY
408.69
31/03/2022
26.9600
SELL
409.51
28/03/2022
26.6500
BUY
405.61
07/03/2022
29.3100
SELL
406.42
23/02/2022
28.7900
BUY
400.01
07/02/2022
30.2000
SELL
400.81
24/01/2022
27.3400
BUY
363.58
18/01/2022
27.3350
SELL
364.31
06/01/2022
25.3800
BUY
338.93
30/12/2021
25.8200
SELL
339.61
28/12/2021
26.2300
BUY
345.69
19/12/2021
29.8000
SELL
346.38
09/12/2021
27.0050
BUY
314.52
18/11/2021
38.3236
SELL
315.15
11/11/2021
38.5637
BUY
317.76
01/11/2021
43.4719
SELL
318.40
27/10/2021
43.8673
BUY
321.94
20/10/2021
44.3104
SELL
322.59
14/10/2021
44.2272
BUY
322.63
16/09/2021
47.3641
SELL
323.28
24/08/2021
43.2022
BUY
295.46
03/08/2021
48.2037
SELL
296.05
29/07/2021
47.3294
BUY
291.26
27/07/2021
47.2457
SELL
291.84
25/07/2021
47.8136
BUY
295.94
06/07/2021
49.3405
SELL
296.53
23/06/2021
46.2744
BUY
278.66
15/06/2021
46.6475
SELL
279.22
06/06/2021
46.1540
BUY
276.82
01/06/2021
46.4679
SELL
277.37
19/05/2021
43.6220
BUY
260.90
06/05/2021
43.2485
SELL
261.42
27/04/2021
43.6689
BUY
264.49
05/04/2021
44.4498
SELL
265.02
01/04/2021
44.7679
BUY
267.45
28/03/2021
43.7726
SELL
267.99
21/03/2021
44.6300
BUY
273.79
09/03/2021
47.0670
SELL
274.34
24/02/2021
44.1048
BUY
257.59
21/02/2021
43.8491
SELL
258.11
08/02/2021
39.1033
BUY
230.64
14/01/2021
40.9595
SELL
231.10
07/01/2021
39.8868
BUY
225.50
20/12/2020
43.1759
SELL
225.95
09/12/2020
42.2342
BUY
221.46
02/12/2020
44.8703
SELL
221.90
26/11/2020
45.0749
BUY
223.36
18/11/2020
42.5277
SELL
223.81
15/11/2020
41.5687
BUY
219.20
11/11/2020
38.9850
SELL
219.64
04/11/2020
37.1714
BUY
209.84
29/10/2020
38.3805
SELL
210.26
27/10/2020
42.1044
BUY
231.12
15/10/2020
43.3568
SELL
231.58
06/10/2020
35.4231
BUY
189.58
04/10/2020
33.5344
SELL
189.96
22/09/2020
26.1413
BUY
148.38
16/09/2020
26.6134
SELL
148.68
16/08/2020
20.7010
BUY
115.88
12/08/2020
20.5767
SELL
116.11
10/08/2020
20.2432
BUY
114.46
06/08/2020
19.7021
SELL
114.69
08/07/2020
18.2364
BUY
106.37
18/06/2020
17.4435
SELL
106.58
14/06/2020
16.8691
BUY
103.28
10/06/2020
16.8909
SELL
103.49
07/06/2020
16.2661
BUY
99.86
03/06/2020
15.9541
SELL
100.06
01/06/2020
15.8807
BUY
99.80
Loading…
† Trade commissions are taken as 0.20%.
Loading…
About Us
Support
Privacy
TOS
Membership Benefits
Important Links