Register
Sign In
by Americanbulls.com LLC
English
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
Last Update
26/01/2021
HOME
TADAWUL
DFM-ADX
KSE
QE
EGX
ASE
INDEXES
fx
Help
Register now to get access to exclusive features!
Sign In
Membership Benefits
to Signal List
2030
المصافي
Last Signal:
BUY
Last Pattern:
BULLISH MATCHING LOW
Last Close:
LastClose:
107.8000
Change:
+4.0000
Percent change
+3.85%
Signal Update
Our system’s recommendation today is to
BUY
. The
BULLISH MATCHING LOW
pattern finally received a confirmation because the prices crossed above the confirmation level which was at 104.4000, and our valid average buying price stands now at 104.9000. The previous
SELL
signal was issued on 19/01/2021, 7 days ago, when the stock price was 105.8900. Since then
2030
has fallen by
-0.93%
.
Market Outlook
Let’s jump on our white horses and go for a bullish ride. The bullish pattern that was previously identified is finally confirmed and a
BUY
signal is generated. The market is telling you about a new profit. Do not miss this bullish opportunity.
more...
Candlestick Pattern Chart
Loading…
Pattern Description
This pattern occurs when two black days appear with equal closes in a downtrend. Matching Low indicates a bottom has been made, even though the new low was tested and there was no follow through, which is indicative of a good support price.
more...
Signal History
6 mo.
6 mo.
12 mo.
12 mo.
24 mo.
24 mo.
Date
Price
Signal
SAR100⇨
26/01/2021
104.9000
BUY
171.34
19/01/2021
105.8900
SELL
171.68
14/01/2021
107.5000
BUY
174.64
17/12/2020
118.9200
SELL
174.99
02/12/2020
97.1600
BUY
143.26
18/11/2020
96.5400
SELL
143.55
02/11/2020
68.3200
BUY
101.79
13/10/2020
78.4200
SELL
101.99
06/10/2020
77.9600
BUY
101.59
29/09/2020
82.8000
SELL
101.79
20/09/2020
83.1800
BUY
102.46
15/09/2020
81.7000
SELL
102.67
03/09/2020
79.2600
BUY
99.80
Loading…
† Trade commissions are taken as 0.20%.
Date
Price
Signal
SAR100⇨
26/01/2021
104.9000
BUY
402.53
19/01/2021
105.8900
SELL
403.34
14/01/2021
107.5000
BUY
410.29
17/12/2020
118.9200
SELL
411.11
02/12/2020
97.1600
BUY
336.56
18/11/2020
96.5400
SELL
337.23
02/11/2020
68.3200
BUY
239.13
13/10/2020
78.4200
SELL
239.61
06/10/2020
77.9600
BUY
238.68
29/09/2020
82.8000
SELL
239.16
20/09/2020
83.1800
BUY
240.74
15/09/2020
81.7000
SELL
241.22
03/09/2020
79.2600
BUY
234.48
31/08/2020
76.0800
SELL
234.95
24/06/2020
35.0500
BUY
108.46
17/06/2020
35.3500
SELL
108.68
07/06/2020
34.1000
BUY
105.05
21/05/2020
32.8900
SELL
105.26
17/05/2020
31.4750
BUY
100.93
06/05/2020
31.9500
SELL
101.13
27/04/2020
32.8500
BUY
104.19
16/04/2020
32.2000
SELL
104.40
19/03/2020
28.2300
BUY
91.71
12/03/2020
29.4000
SELL
91.89
10/03/2020
30.1400
BUY
94.39
08/03/2020
32.8300
SELL
94.58
04/03/2020
35.2200
BUY
101.67
10/02/2020
49.7400
SELL
101.87
02/02/2020
48.6300
BUY
99.80
Loading…
† Trade commissions are taken as 0.20%.
Date
Price
Signal
SAR100⇨
26/01/2021
104.9000
BUY
489.94
19/01/2021
105.8900
SELL
490.92
14/01/2021
107.5000
BUY
499.38
17/12/2020
118.9200
SELL
500.38
02/12/2020
97.1600
BUY
409.64
18/11/2020
96.5400
SELL
410.46
02/11/2020
68.3200
BUY
291.06
13/10/2020
78.4200
SELL
291.64
06/10/2020
77.9600
BUY
290.51
29/09/2020
82.8000
SELL
291.09
20/09/2020
83.1800
BUY
293.01
15/09/2020
81.7000
SELL
293.60
03/09/2020
79.2600
BUY
285.40
31/08/2020
76.0800
SELL
285.97
24/06/2020
35.0500
BUY
132.01
17/06/2020
35.3500
SELL
132.27
07/06/2020
34.1000
BUY
127.85
21/05/2020
32.8900
SELL
128.11
17/05/2020
31.4750
BUY
122.84
06/05/2020
31.9500
SELL
123.09
27/04/2020
32.8500
BUY
126.81
16/04/2020
32.2000
SELL
127.06
19/03/2020
28.2300
BUY
111.62
12/03/2020
29.4000
SELL
111.84
10/03/2020
30.1400
BUY
114.88
08/03/2020
32.8300
SELL
115.11
04/03/2020
35.2200
BUY
123.74
10/02/2020
49.7400
SELL
123.99
02/02/2020
48.6300
BUY
121.47
28/01/2020
47.7500
SELL
121.71
09/01/2020
44.1750
BUY
112.82
05/01/2020
44.2500
SELL
113.05
19/12/2019
42.1500
BUY
107.90
12/12/2019
44.1400
SELL
108.12
02/12/2019
44.7600
BUY
109.86
25/11/2019
42.5500
SELL
110.08
13/11/2019
42.0500
BUY
109.00
07/11/2019
40.0600
SELL
109.22
05/11/2019
40.4900
BUY
110.61
29/10/2019
39.9000
SELL
110.83
22/10/2019
40.0900
BUY
111.58
16/10/2019
43.5900
SELL
111.80
13/10/2019
46.2200
BUY
118.78
09/10/2019
45.0700
SELL
119.02
22/09/2019
40.1900
BUY
106.35
09/09/2019
43.2900
SELL
106.56
29/08/2019
42.6100
BUY
105.10
26/08/2019
41.7000
SELL
105.31
07/08/2019
38.8400
BUY
98.28
24/07/2019
39.9250
SELL
98.48
11/07/2019
39.1400
BUY
96.74
09/07/2019
38.3100
SELL
96.93
04/07/2019
38.0300
BUY
96.41
02/07/2019
37.1500
SELL
96.60
26/06/2019
36.7500
BUY
95.75
20/06/2019
37.2700
SELL
95.94
17/06/2019
37.1800
BUY
95.90
13/06/2019
36.7450
SELL
96.09
29/05/2019
34.9200
BUY
91.50
20/05/2019
35.0300
SELL
91.68
16/05/2019
35.3700
BUY
92.76
07/05/2019
41.6900
SELL
92.95
18/04/2019
42.3500
BUY
94.61
02/04/2019
42.8800
SELL
94.80
31/03/2019
43.5100
BUY
96.39
26/03/2019
42.1500
SELL
96.58
14/03/2019
41.7500
BUY
95.86
12/03/2019
41.4500
SELL
96.05
03/03/2019
41.6000
BUY
96.59
25/02/2019
41.5900
SELL
96.78
10/02/2019
42.8000
BUY
99.80
Loading…
† Trade commissions are taken as 0.20%.
Loading…
About Us
Support
Privacy
TOS
Membership Benefits
Important Links