9527 (TADAWUL)

9527 TADAWUL

AME Company for Medical Supplies

STAY IN CASH

90.40

Prev.Close

91.25

Change

-0.8500

Change%

-0.93%

BULLISH KICKING

Sold at

109.63

Open

91.25

High

91.25

Low

90.00

90.40

Gain%

-17.54%

Signal History

Date	Price	Signal	Change%		SAR100⇨
19/02	109.63	SELL	-17.5%	✔	102
12/02	109.32	BUY	+0.3%	✔	101
04/02	108.06	SELL	+1.2%	❌	102
11/01	96.97	BUY	+11.4%	✔ 👍	91
07/01	93.54	SELL	+3.7%	❌	92
01/01	96.26	BUY	-2.8%	❌	94
28/12	98.01	SELL	-1.8%	✔	95
24/12	100.48	BUY	-2.5%	❌	97
18/11	103.99	SELL	-3.4%	✔	97
12/11	105.50	BUY	-1.4%	❌	99
03/11	106.57	SELL	-1.0%	✔	99
22/10	111.56	BUY	-4.5%	❌	104
14/10	118.00	SELL	-5.5%	✔	104
08/10	121.57	BUY	-2.9%	❌	108
05/10	118.51	SELL	+2.6%	❌	108
18/09	109.41	BUY	+8.3%	✔	100

† Trade commissions are taken as 0.20%.

Pattern & Confirmation Chart for the Last 6 Months

Signal Update

Today's recommendation from our system is to STAY IN CASH. The previous SELL signal was issued on 19/02/2026, 13 days ago, when the stock price was 109.63. Since then, 9527 has fallen by -17.54%.

Market Outlook

The bears have taken full control of the market. The current price is considerably distant from the confirmation level, significantly lowering the probability of a bullish confirmation. Besides, the signal is suggesting to STAY IN CASH. It's prudent to follow the signal and patiently wait on the sidelines. The Delayed Intraday Module is OFF.

Pattern Description

This pattern begins with a black Marubozu candlestick, followed by a white Marubozu candlestick. After the black Marubozu, the market opens above the prior session’s opening, creating a gap between the two candlesticks. more...

Date	Price	Signal	Change%		SAR100⇨
19/02	109.63	SELL	-17.5%	✔	158
12/02	109.32	BUY	+0.3%	✔	157
04/02	108.06	SELL	+1.2%	❌	158
11/01	96.97	BUY	+11.4%	✔ 👍	142
07/01	93.54	SELL	+3.7%	❌	142
01/01	96.26	BUY	-2.8%	❌	147
28/12	98.01	SELL	-1.8%	✔	147
24/12	100.48	BUY	-2.5%	❌	151
18/11	103.99	SELL	-3.4%	✔	151
12/11	105.50	BUY	-1.4%	❌	154
03/11	106.57	SELL	-1.0%	✔	154
22/10	111.56	BUY	-4.5%	❌	161
14/10	118.00	SELL	-5.5%	✔	162
08/10	121.57	BUY	-2.9%	❌	167
05/10	118.51	SELL	+2.6%	❌	167
18/09	109.41	BUY	+8.3%	✔	155
26/08	127.47	SELL	-14.2%	✔	155
10/08	132.02	BUY	-3.4%	❌	161
06/08	131.66	SELL	+0.3%	❌	161
31/07	136.53	BUY	-3.6%	❌	168
28/07	135.35	SELL	+0.9%	❌	168
23/06	115.35	BUY	+17.3%	✔ 👍	143
18/06	111.47	SELL	+3.5%	❌	144
02/06	112.72	BUY	-1.1%	❌	146
21/05	112.56	SELL	+0.1%	❌	146
15/05	115.14	BUY	-2.2%	❌	150
30/04	120.00	SELL	-4.0%	✔	150
23/04	120.60	BUY	-0.5%	❌	151
16/04	124.41	SELL	-3.1%	✔	151
10/04	132.00	BUY	-5.8%	❌	161
06/04	137.31	SELL	-3.9%	✔	161
25/03	135.63	BUY	+1.2%	✔	159
10/03	137.34	SELL	-1.2%	✔	160
26/02	131.40	BUY	+4.5%	✔	153
20/02	126.40	SELL	+4.0%	❌	153
13/02	128.80	BUY	-1.9%	❌	157
11/02	127.60	SELL	+0.9%	❌	157
29/01	122.57	BUY	+4.1%	✔	151
23/01	117.80	SELL	+4.0%	❌	151
15/01	120.35	BUY	-2.1%	❌	155