| |
Gün Sonu Kapanış Verileri | |
|
| | | | | |
 | A. POPULER |
|
| AVUSTRALYA DOLARI / KANADA DOLARI | NAKİTTE KAL | 0.9801 | 0.9827 | 0.9768 | 0.9782 | -0.15 |
|
| AVUSTRALYA DOLARI / JAPON YENİ | AL | 79.9400 | 80.3400 | 79.8800 | 80.1900 | +0.31 |
|
| AVUSTRALYA DOLARI / ABD DOLARI | NAKİTTE KAL | 0.7694 | 0.7760 | 0.7689 | 0.7746 | +0.66 |
|
| BITCOIN / ABD DOLARI | NAKİTTE KAL | 36,481.0500 | 36,799.9300 | 33,371.0000 | 34,903.1500 | -4.31 |
|
| İSVİÇRE FRANGI / JAPON YENİ | NAKİTTE KAL | 116.8700 | 117.0300 | 116.1900 | 116.3000 | -0.50 |
|
| EURO / AVUSTRALYA DOLARI | SENETTE KAL | 1.5757 | 1.5765 | 1.5594 | 1.5622 | -0.83 |
|
| EURO / KANADA DOLARI | SENETTE KAL | 1.5445 | 1.5456 | 1.5261 | 1.5286 | -0.98 |
|
| EURO / İSVİÇRE FRANGI | NAKİTTE KAL | 1.0774 | 1.0792 | 1.0760 | 1.0767 | -0.06 |
|
| EURO / İNGİLİZ STERLİNİ | SENETTE KAL | 0.8897 | 0.8902 | 0.8834 | 0.8863 | -0.37 |
|
| EURO / JAPON YENİ | NAKİTTE KAL | 125.9800 | 126.1800 | 125.2200 | 125.3000 | -0.55 |
|
| EURO / ABD DOLARI | NAKİTTE KAL | 1.2126 | 1.2157 | 1.2075 | 1.2104 | -0.18 |
|
| İNGİLİZ STERLİNİ / İSVİÇRE FRANGI | NAKİTTE KAL | 1.2108 | 1.2195 | 1.2099 | 1.2144 | +0.31 |
|
| İNGİLİZ STERLİNİ / JAPON YENİ | NAKİTTE KAL | 141.5800 | 142.3300 | 141.0500 | 141.3400 | -0.16 |
|
| İNGİLİZ STERLİNİ / ABD DOLARI | NAKİTTE KAL | 1.3628 | 1.3717 | 1.3621 | 1.3653 | +0.19 |
|
| ABD DOLARI / KANADA DOLARI | SENETTE KAL | 1.2735 | 1.2745 | 1.2602 | 1.2629 | -0.80 |
|
| ABD DOLARI / İSVİÇRE FRANGI | SENETTE KAL | 0.8884 | 0.8920 | 0.8864 | 0.8895 | +0.11 |
|
| ABD DOLARI / JAPON YENİ | NAKİTTE KAL | 103.8900 | 103.9300 | 103.4300 | 103.5200 | -0.36 |
|
| GÜMÜŞ / ABD DOLARI | AL | 25.1800 | 25.8600 | 25.0200 | 25.8126 | +2.67 |
|
| ALTIN / ABD DOLARI | NAKİTTE KAL | 1,839.8600 | 1,870.6900 | 1,831.9000 | 1,869.3600 | +1.69 |
 | B. LOKAL |
|
| AVUSTRALYA DOLARI / SUUDİ ARABİSTAN RİYALİ | NAKİTTE KAL | 2.8859 | 2.9113 | 2.8841 | 2.9055 | +0.67 |
|
| BREZİLYA REALİ / SUUDİ ARABİSTAN RİYALİ | AÇIK KAL | 0.7000 | 0.7102 | 0.6998 | 0.7088 | +1.26 |
|
| KANADA DOLARI / SUUDİ ARABİSTAN RİYALİ | NAKİTTE KAL | 2.9442 | 2.9761 | 2.9419 | 2.9690 | +0.81 |
|
| İSVİÇRE FRANGI / SUUDİ ARABİSTAN RİYALİ | NAKİTTE KAL | 4.2197 | 4.2299 | 4.2037 | 4.2141 | -0.14 |
|
| DANİMARKA KRONU / SUUDİ ARABİSTAN RİYALİ | NAKİTTE KAL | 0.6116 | 0.6130 | 0.6089 | 0.6104 | -0.16 |
|
| MISIR POUNDU / SUUDİ ARABİSTAN RİYALİ | AÇIK KAL | 0.2380 | 0.2383 | 0.2377 | 0.2377 | -0.13 |
|
| EURO / SUUDİ ARABİSTAN RİYALİ | NAKİTTE KAL | 4.5491 | 4.5605 | 4.5293 | 4.5402 | -0.18 |
|
| İNGİLİZ STERLİNİ / SUUDİ ARABİSTAN RİYALİ | AL | 5.1117 | 5.1454 | 5.1099 | 5.1212 | +0.19 |
|
| ENDONEZYA RUPİSİ / SUUDİ ARABİSTAN RİYALİ | AL | 0.2664 | 0.2672 | 0.2663 | 0.2672 | +0.30 |
|
| HİNDİSTAN RUPİSİ / SUUDİ ARABİSTAN RİYALİ | SENETTE KAL | 0.0513 | 0.0515 | 0.0512 | 0.0514 | +0.19 |
|
| JAPON YENİ / SUUDİ ARABİSTAN RİYALİ | NAKİTTE KAL | 0.0361 | 0.0363 | 0.0361 | 0.0362 | +0.28 |
|
| KORE WONU / SUUDİ ARABİSTAN RİYALİ | NAKİTTE KAL | 3.3993 | 3.4157 | 3.3970 | 3.4151 | +0.46 |
|
| MALEZYA RİNGGİTİ / SUUDİ ARABİSTAN RİYALİ | AÇIK KAL | 0.9257 | 0.9276 | 0.9257 | 0.9269 | +0.13 |
|
| NORVEÇ KRONU / SUUDİ ARABİSTAN RİYALİ | SENETTE KAL | 0.4392 | 0.4423 | 0.4379 | 0.4415 | +0.50 |
|
| SİNGAPUR DOLARI / SUUDİ ARABİSTAN RİYALİ | AL | 2.8219 | 2.8321 | 2.8206 | 2.8309 | +0.35 |
|
| TÜRK LİRASI / SUUDİ ARABİSTAN RİYALİ | AL | 0.5015 | 0.5077 | 0.5004 | 0.5051 | +0.72 |
|
| GÜMÜŞ / SUUDİ ARABİSTAN RİYALİ | AL | 94.5126 | 97.0034 | 93.8525 | 96.7630 | +2.39 |
|
| ALTIN / SUUDİ ARABİSTAN RİYALİ | SENETTE KAL | 6,900.5500 | 7,020.0500 | 6,871.6400 | 7,019.8500 | +1.73 |