Title
by Americanbulls.com LLC
Last Update
30/11/2022
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
1030  
استثمارBUY18.280018.800018.200018.8000+2.17160,008,400
1111  
شركة مجموعة تداول السعودية القابضةBUY162.2000172.0000162.0000172.0000+6.1783,443,600
1150  
الإنماءBUY33.000034.500032.600034.5000+4.55769,913,800
1182  
شركة أملاك العالمية للتمويل العقاريBUY14.860016.000014.780016.0000+8.1133,769,100
1201  
تكوين المتطورة للصناعاتBUY9.30009.44009.30009.4400+1.516,809,300
1210  
بى سى آىBUY34.300035.600034.100034.8000+1.023,053,900
1211  
معادنBUY65.000068.600064.500068.6000+5.70323,353,000
1214  
شاكرBUY19.140019.360019.040019.2000+0.3118,960,200
2020  
سافكوBUY138.8000144.2000136.8000144.2000+3.74161,283,900
2070  
الدوائيةBUY23.340023.700023.200023.7000+2.163,755,200
2120  
متطورةBUY31.500032.300031.300032.3000+2.0554,471,800
2130  
صدقBUY11.260011.380011.160011.3600+1.078,539,300
2160  
اميانتيتBUY37.400039.000037.100038.5000+4.0539,294,100
2190  
سيسكوBUY20.920021.600020.900021.6000+3.2527,469,000
2200  
أنابيبBUY39.500040.300039.500040.3000+1.004,733,000
2210  
نماء للكيماوياتBUY36.150038.100036.000038.1000+5.8324,752,800
2222  
شركة الزيت العربية السعوديةBUY33.150033.500032.950033.5000+0.90919,777,500
2240  
الزامل للصناعةBUY16.560016.700016.560016.6400+0.605,359,900
2250  
مجموعة السعوديةBUY19.820020.440019.500020.4400+3.13146,775,400
2281  
شركة التنمية الغذائيةBUY110.0000114.8000109.0000114.8000+4.3621,430,700
2282  
شركة نقي للمياهBUY64.100067.400063.900065.4000+2.3520,902,700
2290  
ينسابBUY40.800041.950040.550041.9500+3.45110,655,300
2350  
كيان السعوديةBUY11.200011.860011.120011.6400+4.11359,855,100
2360  
الفخاريةBUY40.500041.200040.300041.2000+2.234,035,900
3001  
أسمنت حائلBUY11.420011.460011.420011.4600+0.704,039,600
3004  
أسمنت المنطقة الشماليةBUY11.100011.300011.100011.3000+1.6211,836,500
3005  
أسمنت أم القرىBUY16.800017.000016.800017.0000+0.954,331,200
4008  
السعودية للعدد والأدواتBUY28.200029.200028.200029.2000+3.006,692,900
4014  
شركة دار المعدات الطبية والعلميةBUY60.900062.000060.400061.9000+1.6411,543,000
4040  
الجماعيBUY16.740017.180016.620017.1800+2.7555,548,800
4080  
عسيرBUY10.900011.160010.900011.1000+2.5921,695,300
4130  
الباحة للاستثمار والتنميةBUY12.740013.040012.700013.0400+1.2431,156,600
4140  
صادراتBUY33.500035.000033.400034.8000+3.5764,381,600
4141  
شركة العمران للصناعة والتجارةBUY75.500076.400075.400076.4000+1.601,103,500
4164  
شركة النهدي الطبيةBUY179.0000190.0000179.0000190.0000+6.15344,000,400
4180  
مجموعة فتيحيBUY28.900029.800028.700029.4000+1.2016,426,500
4220  
إعمارBUY8.53008.54008.40008.5400+1.18162,092,200
4335  
صندوق مشاركة ريتBUY8.50008.55008.50008.5200+0.356,597,900
6001  
حلواني إخوانBUY49.350052.000049.350052.0000+4.003,308,900
6002  
هرفي للأغذيةBUY35.000036.000034.900036.0000+2.866,668,700
6010  
نادكBUY23.300023.460023.260023.4200+0.526,461,400
6040  
تبوك الزراعيةBUY15.980016.180015.780016.1800+1.3821,115,800
6050  
الأسماكBUY28.000029.500027.700028.7500+4.1755,637,300
6090  
جازادكوBUY12.000012.280011.960012.2800+2.6812,682,500
7010  
الاتصالاتBUY38.100038.500037.650038.4500+1.18862,973,000
7201  
شركة بحر العرب لأنظمة المعلوماتBUY67.200069.300066.400068.9000+2.3828,402,700
8012  
الجزيرة تكافل تعاونيBUY15.000015.100015.000015.1000+1.213,733,200
8150  
المجموعة المتحدة للتأمين التعاونيBUY10.680010.960010.680010.9600+0.554,056,900
8240  
ايسBUY16.040016.420016.000016.3200+1.245,671,500
9511  
شركة سمو العقاريةBUY56.200057.500055.600056.9000+3.0820,476,800
FirstPrev[1]2NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Middleeastbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Middleeastbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Middleeastbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Middleeastbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.