Title
by Americanbulls.com LLC
Last Update
20/03/2023
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
1180  
البنك الأهلي التجاري - السعوديةBUY42.000044.400041.750044.4000+3.861,126,664,000
1213  
مجموعة السريعBUY42.250044.800042.250042.5000+0.8321,118,500
1214  
شاكرBUY17.000017.420016.940017.3000+1.2936,794,500
1830  
لجام للرياضةBUY95.000099.000095.000097.9000+1.6625,266,400
1832  
شركة مصنع الصمعاني للصناعات المعدنيةBUY31.750032.250031.750032.2500+1.579,192,200
2090  
جبسكوBUY20.960021.240020.960021.2400+1.2419,909,300
2100  
غذائيةBUY31.500032.600031.300031.8000+1.27113,774,300
2150  
زجاجBUY31.000031.500030.900031.1500+0.1642,294,100
3010  
اسمنت العربيةBUY34.450034.900034.200034.7500+1.1611,331,600
3020  
أسمنت اليمامةBUY30.900031.300030.900031.3000+1.4644,313,200
3060  
س ينبعBUY33.500034.100033.500033.8000+1.0534,212,200
4001  
أسواق ع العثيمBUY114.8000117.4000114.8000117.4000+1.214,285,400
4010  
الفنادقBUY23.260023.820023.260023.4200+0.6929,720,800
4070  
تهامة القابضة للإعلان والعلاقات العامةBUY68.100070.300068.100069.3000+1.9120,881,900
4100  
مكةBUY67.500068.600067.000068.3000+0.745,184,100
4140  
صادراتBUY29.150029.550029.100029.3500+1.0338,779,400
4162  
شركة المنجم للأغذيةBUY57.000057.600056.800057.1000+0.3540,988,100
4170  
شمسBUY14.300014.780014.240014.6400+2.81264,224,700
4300  
دار الأركانBUY13.540014.420013.380014.3200+6.07818,350,000
4333  
صندوق تعليم ريتBUY10.480010.820010.480010.6000+0.955,029,900
4344  
صندوق سدكو كابيتال ريتBUY10.120010.200010.120010.2000+0.391,812,000
6015  
شركة أمريكانا للمطاعم العالمية بي إل سيBUY3.67003.78003.66003.7600+2.736,217,980,000
6070  
الجوف .BUY47.800048.600046.500048.5500+1.5723,373,400
7030  
زين السعوديةBUY10.460010.640010.380010.6000+1.34240,264,900
7200  
المعمر لأنظمة المعلوماتBUY107.0000109.0000106.2000108.00000.004,704,900
7201  
شركة بحر العرب لأنظمة المعلوماتBUY63.300064.300062.900064.3000+2.2320,747,200
7204  
شركة العرض المتقن للخدمات التجاريةBUY172.6000175.8000171.0000175.0000+3.5515,779,500
8012  
الجزيرة تكافل تعاونيBUY16.160016.540016.100016.4000+1.7412,043,800
8020  
ملاذ للتأمينBUY12.260012.600012.260012.5600+2.1130,891,800
8190  
المتحدة للتأمينBUY7.45007.74007.45007.7000+1.1828,908,600
8280  
العالميةBUY11.840012.000011.780012.0000+0.678,581,900
8312  
الإنماء طوكيو مارينBUY13.000014.520013.000014.4800+9.7090,075,800
9530  
الشركة الطبية العربية العالمية القابضةBUY45.750050.200045.750049.9500+13.529,313,100
9542  
شركة كير الدوليةBUY85.900088.800084.900088.8000+9.63290,200
9543  
شركة نت وركرس السعودية للخدماتBUY54.100054.700054.000054.7000+1.11234,800
9547  
شركة رواسي البناء للاستثمارBUY70.000080.000070.000080.0000+11.891,444,900
9550  
شركة شور العالمية للتقنيةBUY50.100051.000049.000051.0000+0.991,110,900





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Middleeastbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Middleeastbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Middleeastbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Middleeastbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.