| |
Dati di Chiusura di Fine Giornata | |
|
| | | | | |
 | ASE |
| AMMAN GENERAL INDEX |
| POSIZIONE LUNGA | 1,766.88 | 1,774.27 | 1,761.15 | 1,765.05 | -0.12 |
 | EGX |
| CASE 30 IDX |
| RIMANI IN CONTANTI | 11,521.38 | 11,533.49 | 11,471.39 | 11,471.39 | -0.43 |
| EGX 100 EWI INDEX |
| RIMANI IN CONTANTI | 3,351.11 | 3,375.15 | 3,326.14 | 3,326.14 | -0.75 |
| EGX 30 CAPPED INDEX |
| RIMANI IN CONTANTI | 14,140.72 | 14,160.54 | 14,082.53 | 14,082.53 | -0.41 |
| EGX 30TR INDEX |
| VENDI | 4,417.58 | 4,445.64 | 4,379.28 | 4,389.74 | -0.63 |
| EGX 50 EQUAL WEIGHTS INDEX |
| RIMANI IN CONTANTI | 2,330.41 | 2,345.66 | 2,315.78 | 2,315.78 | -0.63 |
| EGX 70 EWI INDEX |
| RIMANI IN CONTANTI | 2,316.26 | 2,338.00 | 2,293.32 | 2,293.32 | -0.99 |
| NILEX SMALL AND MEDIUM ENTERPRISE INDEX |
| POSIZIONE LUNGA | 1,436.00 | 1,449.61 | 1,432.89 | 1,433.37 | -0.18 |
| PRIME ASSET |
| POSIZIONE LUNGA | 337,617.50 | 342,053.20 | 337,142.60 | 337,969.20 | -0.64 |
| PRIME GEN IDX |
| POSIZIONE LUNGA | 2,286.45 | 2,323.56 | 2,263.61 | 2,268.80 | -1.97 |
 | KSE |
| ALL-SHARE INDEX - MARKET CAP WEIGHTED (PR) IN |
| RIMANI IN CONTANTI | 5,684.39 | 5,690.50 | 5,670.68 | 5,677.55 | -0.14 |
| ALL-SHARE INDEX - MARKET CAP WEIGHTED (TR) IN |
| POSIZIONE LUNGA | 6,843.82 | 6,851.18 | 6,827.32 | 6,835.58 | -0.14 |
| BANKS SECTOR INDEX (PR) INDEX |
| RIMANI IN CONTANTI | 1,282.75 | 1,284.98 | 1,280.80 | 1,283.47 | +0.09 |
| BASIC MATERIALS SECTOR INDEX (PR) INDEX |
| POSIZIONE LUNGA | 980.67 | 987.75 | 976.47 | 987.75 | -0.39 |
| CONSUMER GOODS SECTOR INDEX (PR) INDEX |
| RIMANI IN CONTANTI | 735.69 | 742.81 | 732.57 | 732.57 | -0.70 |
| CONSUMER SERVICES SECTOR INDEX (PR) INDEX |
| POSIZIONE LUNGA | 816.32 | 822.14 | 814.72 | 820.86 | +0.99 |
| FINANCIAL SERVICES SECTOR INDEX (PR) INDEX |
| POSIZIONE LUNGA | 986.96 | 989.27 | 976.30 | 983.42 | -0.83 |
| HEALTH CARE SECTOR INDEX (PR) INDEX |
| RIMANI FUORI | 813.27 | 813.27 | 813.27 | 813.27 | +0.15 |
| INDUSTRIALS SECTOR INDEX (PR) INDEX |
| RIMANI IN CONTANTI | 904.50 | 907.39 | 897.97 | 898.02 | -0.52 |
| INSURANCE SECTOR INDEX (PR) INDEX |
| COMPRA | 1,199.64 | 1,219.43 | 1,196.64 | 1,217.63 | +1.70 |
| KUWAIT MAIN MARKET 50 INDEX |
| POSIZIONE LUNGA | 4,844.82 | 4,848.46 | 4,825.05 | 4,846.37 | -0.14 |
| MAIN MARKET INDEX - MARKET CAP WEIGHTED (PR) |
| RIMANI IN CONTANTI | 4,671.41 | 4,675.73 | 4,643.37 | 4,663.14 | -0.21 |
| MAIN MARKET INDEX - MARKET CAP WEIGHTED (TR) |
| RIMANI IN CONTANTI | 5,515.82 | 5,520.92 | 5,482.71 | 5,506.05 | -0.21 |
| OIL & GAS SECTOR INDEX (PR) INDEX |
| VENDI | 1,253.00 | 1,253.00 | 1,232.10 | 1,233.96 | -1.23 |
| PREMIER MARKET INDEX - MARKET CAP WEIGHTED (P |
| RIMANI IN CONTANTI | 6,199.32 | 6,206.62 | 6,185.30 | 6,192.98 | -0.12 |
| PREMIER MARKET INDEX - MARKET CAP WEIGHTED (T |
| RIMANI IN CONTANTI | 7,516.02 | 7,524.86 | 7,499.01 | 7,508.34 | -0.12 |
| REAL ESTATE SECTOR INDEX (PR) INDEX |
| POSIZIONE LUNGA | 1,005.25 | 1,007.01 | 998.01 | 1,002.08 | -0.36 |
| TECHNOLOGY SECTOR INDEX (PR) INDEX |
| RIMANI IN CONTANTI | 691.13 | 691.13 | 636.56 | 667.12 | +0.88 |
| TELECOMMUNICATIONS SECTOR INDEX (PR) INDEX |
| POSIZIONE LUNGA | 1,150.19 | 1,152.20 | 1,143.97 | 1,144.15 | -0.58 |
 | QE |
| DSM GEN INDEX |
| POSIZIONE LUNGA | 10,170.43 | 10,171.07 | 10,063.09 | 10,063.09 | -1.44 |
| QE All Share Index |
| POSIZIONE LUNGA | 3,174.76 | 3,176.13 | 3,142.46 | 3,142.46 | -0.66 |
 | TADAWUL |
| SAUDI GEN INDEX |
| POSIZIONE LUNGA | 9,159.46 | 9,266.99 | 9,158.98 | 9,248.28 | +1.20 |
 | UAE |
| Abu Dhabi ADSM INDEX |
| POSIZIONE LUNGA | 5,710.51 | 5,712.97 | 5,688.34 | 5,699.52 | -0.19 |
| Abu Dhabi BANKING & FIN |
| POSIZIONE LUNGA | 9,458.25 | 9,458.25 | 9,392.24 | 9,403.28 | -0.58 |
| Abu Dhabi CONSTRUCTION |
| RIMANI IN CONTANTI | 1,614.34 | 1,686.42 | 1,612.47 | 1,644.18 | +1.63 |
| Abu Dhabi CONSUMER |
| RIMANI IN CONTANTI | 12,985.10 | 13,021.11 | 12,769.05 | 12,769.05 | -2.61 |
| Abu Dhabi ENERGY |
| POSIZIONE LUNGA | 1,963.20 | 1,969.76 | 1,952.63 | 1,964.54 | -0.07 |
| ABU DHABI FINANCIAL SERVICES&INVESTMENT INDEX |
| POSIZIONE LUNGA | 3,414.61 | 3,449.65 | 3,407.77 | 3,449.04 | +1.01 |
| Abu Dhabi INDUSTRIAL |
| POSIZIONE LUNGA | 2,952.53 | 2,958.76 | 2,916.32 | 2,930.59 | -1.00 |
| Abu Dhabi INSURANCE INDEX |
| RIMANI IN CONTANTI | 2,089.95 | 2,090.60 | 2,088.06 | 2,088.06 | -0.09 |
| Abu Dhabi REAL ESTATE |
| POSIZIONE LUNGA | 5,669.65 | 5,696.88 | 5,596.85 | 5,650.87 | -0.08 |
| Abu Dhabi TELECOMMS |
| RIMANI IN CONTANTI | 5,034.39 | 5,054.21 | 5,024.48 | 5,044.30 | +0.20 |
| DFM BANKS IDX |
| POSIZIONE LUNGA | 2,420.72 | 2,433.74 | 2,410.08 | 2,433.74 | +0.72 |
| DFM GENERAL IDX |
| POSIZIONE LUNGA | 2,569.32 | 2,607.33 | 2,569.14 | 2,589.99 | +0.80 |
| DFM INSURANCE IDX |
| COMPRA | 2,173.14 | 2,189.58 | 2,155.00 | 2,189.58 | +0.70 |
| DFM INV & FIN SV IDX |
| POSIZIONE LUNGA | 2,566.91 | 2,566.91 | 2,485.14 | 2,515.71 | -1.56 |
| DFM ONS STAP IDX |
| RIMANI IN CONTANTI | 72.52 | 74.90 | 71.33 | 72.52 | 0.00 |
| DFM REAL EST & CON |
| POSIZIONE LUNGA | 3,378.06 | 3,521.56 | 3,378.06 | 3,447.14 | +2.41 |
| DFM SERVICES INDEX |
| POSIZIONE LUNGA | 655.94 | 662.96 | 649.90 | 652.27 | -0.31 |
| DFM TELECOMMUNICATION INDEX |
| POSIZIONE LUNGA | 1,181.55 | 1,181.55 | 1,156.23 | 1,162.98 | -1.01 |
| DFM TRANSPORT IDX |
| RIMANI IN CONTANTI | 722.11 | 726.45 | 715.17 | 718.06 | -0.56 |
 |
     |