| |
Data Penutupan Pengujung Hari | |
|
| | | | | |
 | ASE |
| AMMAN GENERAL INDEX |
| TETAP BELI | 2,678.04 | 2,681.84 | 2,672.07 | 2,679.83 | +0.06 |
 | EGX |
| CASE 30 IDX |
| TETAP BELI | 16,440.53 | 16,840.13 | 16,440.53 | 16,791.11 | +2.13 |
| EGX 100 EWI INDEX |
| TETAP BELI | 4,457.84 | 4,534.20 | 4,457.84 | 4,534.20 | +1.71 |
| EGX 30 CAPPED INDEX |
| TETAP BELI | 19,794.84 | 20,194.07 | 19,794.84 | 20,120.51 | +1.65 |
| EGX 30TR INDEX |
| TETAP BELI | 6,766.83 | 6,934.37 | 6,766.83 | 6,911.10 | +2.13 |
| EGX 50 EQUAL WEIGHTS INDEX |
| TETAP BELI | 2,865.48 | 2,924.47 | 2,865.48 | 2,924.35 | +2.05 |
| EGX 70 EWI INDEX |
| TAHAN UANG TUNAI | 2,982.03 | 3,031.99 | 2,982.03 | 3,031.99 | +1.68 |
| PRIME ASSET |
| DIAM | 424,281.60 | 424,281.60 | 424,281.60 | 424,281.60 | +2.40 |
| PRIME GEN IDX |
| DIAM | 2,929.40 | 2,929.40 | 2,929.40 | 2,929.40 | +2.07 |
 | KSE |
| ALL-SHARE INDEX - MARKET CAP WEIGHTED (PR) IN |
| TAHAN UANG TUNAI | 7,334.47 | 7,345.46 | 7,311.25 | 7,311.43 | -0.37 |
| ALL-SHARE INDEX - MARKET CAP WEIGHTED (TR) IN |
| TAHAN UANG TUNAI | 9,288.54 | 9,302.45 | 9,259.12 | 9,259.36 | -0.37 |
| BANKS SECTOR INDEX (PR) INDEX |
| TAHAN UANG TUNAI | 1,826.02 | 1,828.61 | 1,818.26 | 1,818.26 | -0.47 |
| BASIC MATERIALS SECTOR INDEX (PR) INDEX |
| TAHAN UANG TUNAI | 861.62 | 862.56 | 859.63 | 860.67 | -0.11 |
| CONSUMER SERVICES SECTOR INDEX (PR) INDEX |
| JUAL | 499.48 | 503.59 | 491.90 | 495.01 | -0.76 |
| FINANCIAL SERVICES SECTOR INDEX (PR) INDEX |
| TETAP BELI | 1,266.74 | 1,273.95 | 1,262.14 | 1,266.73 | -0.06 |
| HEALTH CARE SECTOR INDEX (PR) INDEX |
| DIAM | 429.17 | 443.69 | 416.46 | 443.69 | 0.00 |
| INDUSTRIALS SECTOR INDEX (PR) INDEX |
| TETAP BELI | 984.52 | 988.52 | 982.67 | 984.02 | -0.33 |
| INSURANCE SECTOR INDEX (PR) INDEX |
| TETAP BELI | 1,564.59 | 1,570.43 | 1,563.45 | 1,564.01 | -0.02 |
| KUWAIT MAIN MARKET 50 INDEX |
| TETAP BELI | 5,737.41 | 5,749.13 | 5,707.59 | 5,749.13 | +0.21 |
| MAIN MARKET INDEX - MARKET CAP WEIGHTED (PR) |
| TETAP BELI | 5,677.46 | 5,687.54 | 5,661.61 | 5,678.08 | +0.05 |
| MAIN MARKET INDEX - MARKET CAP WEIGHTED (TR) |
| TETAP BELI | 7,021.70 | 7,034.16 | 7,002.09 | 7,022.46 | +0.05 |
| PREMIER MARKET INDEX - MARKET CAP WEIGHTED (P |
| TAHAN UANG TUNAI | 8,145.36 | 8,157.74 | 8,113.10 | 8,113.10 | -0.48 |
| PREMIER MARKET INDEX - MARKET CAP WEIGHTED (T |
| TAHAN UANG TUNAI | 10,400.73 | 10,416.53 | 10,359.53 | 10,359.53 | -0.48 |
| REAL ESTATE SECTOR INDEX (PR) INDEX |
| JUAL | 1,185.02 | 1,189.12 | 1,183.29 | 1,184.27 | -0.10 |
| TECHNOLOGY SECTOR INDEX (PR) INDEX |
| TETAP BELI | 691.12 | 691.12 | 691.12 | 691.12 | -4.04 |
| TELECOMMUNICATIONS SECTOR INDEX (PR) INDEX |
| TETAP BELI | 1,224.83 | 1,231.41 | 1,218.91 | 1,220.22 | -0.35 |
 | QE |
| DSM GEN INDEX |
| JUAL | 11,206.59 | 11,214.55 | 11,095.08 | 11,110.16 | -0.46 |
| QE All Share Index |
| JUAL | 3,600.76 | 3,603.20 | 3,565.57 | 3,570.21 | -0.59 |
 | TADAWUL |
| BANKS |
| TETAP BELI | 11,631.54 | 11,689.94 | 11,541.91 | 11,685.28 | +0.58 |
| CAPITAL GOODS |
| TETAP BELI | 5,759.02 | 5,782.85 | 5,751.17 | 5,757.02 | -0.07 |
| COMMERCIAL & PROF SEVC |
| DIAM | 125.28 | 125.59 | 125.09 | 125.34 | +0.10 |
| CONSUMER DURABLES & APPAREL |
| TAHAN UANG TUNAI | 4,533.97 | 4,551.71 | 4,496.75 | 4,498.97 | -0.67 |
| CONSUMER SERVICES |
| TETAP BELI | 4,045.32 | 4,058.71 | 4,029.51 | 4,044.56 | +0.02 |
| DIVERSIFIED FINANCIALS |
| TETAP BELI | 6,304.27 | 6,349.14 | 6,242.45 | 6,244.55 | -0.52 |
| ENERGY |
| TAHAN UANG TUNAI | 5,594.29 | 5,602.29 | 5,565.13 | 5,565.26 | -0.53 |
| FOOD & STAPLES RETAILING. |
| TETAP BELI | 9,188.11 | 9,256.65 | 9,180.82 | 9,231.10 | +0.37 |
| FOOD AND BEVERAGES |
| TAHAN UANG TUNAI | 4,877.64 | 4,881.12 | 4,771.19 | 4,771.19 | -2.19 |
| HEALTH CARE EQUIPMENT & SVC |
| TETAP BELI | 9,358.13 | 9,474.58 | 9,306.31 | 9,474.58 | +1.22 |
| INSURANCE |
| DIAM | 124.51 | 124.82 | 124.42 | 124.67 | +0.07 |
| MATERIALS |
| TETAP BELI | 6,785.67 | 6,801.65 | 6,762.62 | 6,768.54 | -0.24 |
| MEDIA AND ENTERTAINMENT |
| TETAP BELI | 22,925.04 | 23,037.02 | 22,881.59 | 23,037.02 | +0.50 |
| PHARMA, BIOTECH & LIFE SCIENCE |
| TETAP BELI | 3,065.96 | 3,065.96 | 3,047.49 | 3,050.13 | -0.43 |
| REAL ESTATE MGMT & DEVT |
| TETAP BELI | 2,624.62 | 2,645.92 | 2,620.67 | 2,644.04 | +0.72 |
| REITS |
| TETAP BELI | 3,909.25 | 3,920.54 | 3,908.27 | 3,919.36 | +0.26 |
| RETAILING |
| TETAP BELI | 7,462.18 | 7,468.08 | 7,425.34 | 7,452.45 | +0.06 |
| SOFTWARE & SERVICES |
| TETAP BELI | 36,512.46 | 36,636.64 | 36,367.65 | 36,631.09 | +0.33 |
| TADAWUL ALL SHARE INDEX |
| TETAP BELI | 10,814.05 | 10,837.61 | 10,774.61 | 10,821.65 | +0.12 |
| TELECOMMUNICATION SERVICES |
| TAHAN UANG TUNAI | 6,578.14 | 6,586.06 | 6,554.99 | 6,572.73 | -0.08 |
| TRANSPORTATION |
| TETAP BELI | 4,738.04 | 4,765.17 | 4,733.30 | 4,751.18 | +0.29 |
| UTILITIES |
| TAHAN UANG TUNAI | 7,301.99 | 7,332.54 | 7,287.76 | 7,298.87 | -0.18 |
 | UAE |
| Abu Dhabi ADX Index |
| TETAP BELI | 10,168.33 | 10,327.57 | 10,153.58 | 10,327.57 | +1.57 |
| DFM Communication Services Index |
| TAHAN UANG TUNAI | 948.61 | 958.74 | 948.61 | 953.67 | 0.00 |
| DFM Consumer Staples Index |
| BELI | 150.08 | 154.30 | 147.62 | 154.30 | +0.69 |
| DFM General Index |
| BELI | 3,314.77 | 3,330.02 | 3,291.45 | 3,328.97 | +0.41 |
| DFM Real Estate Index |
| TAHAN UANG TUNAI | 5,209.45 | 5,230.83 | 5,130.71 | 5,216.67 | +0.12 |
| DFM Utilities Index |
| TAHAN UANG TUNAI | 844.12 | 854.26 | 839.32 | 851.49 | +1.23 |
 |
     |