| |
Data Penutupan Pengujung Hari | |
|
| | | | | |
 | ASE |
| AMMAN GENERAL INDEX |
| TETAP BELI | 1,739.70 | 1,743.52 | 1,735.74 | 1,739.31 | -0.07 |
 | EGX |
| CASE 30 IDX |
| TETAP BELI | 11,485.80 | 11,604.47 | 11,485.80 | 11,598.90 | +0.98 |
| EGX 100 EWI INDEX |
| TETAP BELI | 3,271.72 | 3,326.42 | 3,271.72 | 3,313.21 | +1.27 |
| EGX 30 CAPPED INDEX |
| TETAP BELI | 13,966.02 | 14,121.69 | 13,966.02 | 14,111.85 | +1.04 |
| EGX 30TR INDEX |
| BELI | 4,454.39 | 4,485.67 | 4,452.11 | 4,480.90 | +0.60 |
| EGX 50 EQUAL WEIGHTS INDEX |
| BELI | 2,311.88 | 2,344.83 | 2,311.88 | 2,338.41 | +1.15 |
| EGX 70 EWI INDEX |
| TETAP BELI | 2,278.72 | 2,316.23 | 2,278.72 | 2,302.85 | +1.06 |
| NILEX SMALL AND MEDIUM ENTERPRISE INDEX |
| TETAP BELI | 1,063.22 | 1,065.20 | 1,061.47 | 1,063.88 | +0.06 |
| PRIME ASSET |
| TETAP BELI | 329,063.20 | 338,003.20 | 329,063.20 | 337,467.50 | +0.94 |
| PRIME GEN IDX |
| TETAP BELI | 2,293.90 | 2,369.65 | 2,293.90 | 2,350.35 | +0.83 |
 | KSE |
| ALL-SHARE INDEX - MARKET CAP WEIGHTED (PR) IN |
| TETAP BELI | 5,671.37 | 5,687.05 | 5,664.79 | 5,681.16 | +0.14 |
| ALL-SHARE INDEX - MARKET CAP WEIGHTED (TR) IN |
| TETAP BELI | 6,826.73 | 6,845.60 | 6,818.80 | 6,838.51 | +0.14 |
| BANKS SECTOR INDEX (PR) INDEX |
| TETAP BELI | 1,278.57 | 1,283.24 | 1,277.79 | 1,280.80 | +0.12 |
| BASIC MATERIALS SECTOR INDEX (PR) INDEX |
| TETAP BELI | 939.15 | 939.66 | 933.56 | 939.00 | 0.00 |
| CONSUMER GOODS SECTOR INDEX (PR) INDEX |
| TAHAN UANG TUNAI | 734.89 | 742.78 | 733.88 | 742.78 | +1.36 |
| CONSUMER SERVICES SECTOR INDEX (PR) INDEX |
| TAHAN UANG TUNAI | 826.97 | 831.02 | 826.26 | 829.36 | +0.29 |
| FINANCIAL SERVICES SECTOR INDEX (PR) INDEX |
| JUAL | 952.61 | 954.02 | 947.55 | 948.86 | -0.42 |
| HEALTH CARE SECTOR INDEX (PR) INDEX |
| DIAM | 824.57 | 824.57 | 824.57 | 824.57 | +0.29 |
| INDUSTRIALS SECTOR INDEX (PR) INDEX |
| TETAP BELI | 928.61 | 934.72 | 927.96 | 934.23 | +0.61 |
| INSURANCE SECTOR INDEX (PR) INDEX |
| BELI | 1,175.40 | 1,181.21 | 1,153.03 | 1,181.21 | +0.51 |
| KUWAIT MAIN MARKET 50 INDEX |
| TETAP BELI | 4,821.11 | 4,824.62 | 4,799.25 | 4,822.55 | +0.02 |
| MAIN MARKET INDEX - MARKET CAP WEIGHTED (PR) |
| TETAP BELI | 4,653.73 | 4,658.14 | 4,635.76 | 4,655.81 | +0.06 |
| MAIN MARKET INDEX - MARKET CAP WEIGHTED (TR) |
| TETAP BELI | 5,490.27 | 5,495.47 | 5,469.07 | 5,492.72 | +0.06 |
| OIL & GAS SECTOR INDEX (PR) INDEX |
| TAHAN UANG TUNAI | 1,238.06 | 1,264.04 | 1,238.06 | 1,263.59 | +2.06 |
| PREMIER MARKET INDEX - MARKET CAP WEIGHTED (P |
| TETAP BELI | 6,188.59 | 6,212.04 | 6,185.41 | 6,202.11 | +0.17 |
| PREMIER MARKET INDEX - MARKET CAP WEIGHTED (T |
| TETAP BELI | 7,503.01 | 7,531.45 | 7,499.16 | 7,519.41 | +0.17 |
| REAL ESTATE SECTOR INDEX (PR) INDEX |
| TAHAN UANG TUNAI | 1,009.47 | 1,012.03 | 1,005.05 | 1,010.89 | +0.46 |
| TECHNOLOGY SECTOR INDEX (PR) INDEX |
| DIAM | 511.43 | 512.89 | 511.43 | 512.89 | -2.08 |
| TELECOMMUNICATIONS SECTOR INDEX (PR) INDEX |
| JUAL | 1,154.38 | 1,158.84 | 1,150.54 | 1,152.79 | -0.38 |
 | QE |
| DSM GEN INDEX |
| TAHAN UANG TUNAI | 10,765.37 | 10,799.22 | 10,727.85 | 10,799.22 | +0.28 |
| QE All Share Index |
| TAHAN UANG TUNAI | 3,299.49 | 3,307.59 | 3,286.38 | 3,307.59 | +0.15 |
 | TADAWUL |
| SAUDI GEN INDEX |
| TAHAN UANG TUNAI | 8,901.87 | 8,916.39 | 8,878.30 | 8,878.30 | -0.26 |
 | UAE |
| Abu Dhabi ADSM INDEX |
| TETAP BELI | 5,665.06 | 5,713.38 | 5,638.47 | 5,676.15 | +0.25 |
| Abu Dhabi BANKING & FIN |
| TETAP BELI | 9,561.83 | 9,659.44 | 9,561.83 | 9,659.44 | +0.63 |
| Abu Dhabi CONSTRUCTION |
| TAHAN UANG TUNAI | 1,667.87 | 1,685.86 | 1,656.51 | 1,682.19 | +1.04 |
| Abu Dhabi CONSUMER |
| JUAL | 10,741.46 | 10,759.46 | 10,453.39 | 10,561.42 | -1.68 |
| Abu Dhabi ENERGY |
| BELI | 1,843.16 | 1,875.51 | 1,841.85 | 1,863.29 | +1.09 |
| ABU DHABI FINANCIAL SERVICES&INVESTMENT INDEX |
| BELI | 3,067.90 | 3,083.32 | 3,061.98 | 3,083.32 | +0.51 |
| Abu Dhabi INDUSTRIAL |
| TETAP BELI | 2,792.44 | 2,800.22 | 2,792.44 | 2,800.22 | +1.17 |
| Abu Dhabi INSURANCE INDEX |
| TAHAN UANG TUNAI | 2,107.95 | 2,139.36 | 2,107.95 | 2,137.04 | +1.35 |
| Abu Dhabi REAL ESTATE |
| TETAP BELI | 5,132.01 | 5,798.06 | 5,132.01 | 5,484.11 | +7.77 |
| Abu Dhabi TELECOMMS |
| TETAP BELI | 5,093.85 | 5,197.91 | 4,935.29 | 4,989.79 | -3.17 |
| DFM BANKS IDX |
| TETAP BELI | 2,522.24 | 2,560.00 | 2,515.61 | 2,560.00 | +2.09 |
| DFM GENERAL IDX |
| TETAP BELI | 2,753.91 | 2,793.58 | 2,753.91 | 2,792.31 | +1.41 |
| DFM INSURANCE IDX |
| TAHAN UANG TUNAI | 2,073.35 | 2,073.35 | 2,052.67 | 2,064.29 | -0.67 |
| DFM INV & FIN SV IDX |
| BELI | 2,802.06 | 2,885.49 | 2,801.72 | 2,854.39 | +1.87 |
| DFM ONS STAP IDX |
| TETAP BELI | 61.42 | 63.80 | 61.42 | 63.20 | +2.90 |
| DFM REAL EST & CON |
| TETAP BELI | 3,823.95 | 3,911.15 | 3,818.92 | 3,871.50 | +1.30 |
| DFM SERVICES INDEX |
| TAHAN UANG TUNAI | 640.51 | 667.72 | 638.25 | 656.06 | +2.43 |
| DFM TELECOMMUNICATION INDEX |
| TETAP BELI | 1,130.91 | 1,130.91 | 1,105.59 | 1,112.35 | -1.49 |
| DFM TRANSPORT IDX |
| TAHAN UANG TUNAI | 819.55 | 819.77 | 814.40 | 817.03 | -0.30 |
 |
     |