| |
Data Penutupan Pengujung Hari | |
|
| | | | | |
 | ASE |
| AMMAN GENERAL INDEX |
| TAHAN UANG TUNAI | 2,569.48 | 2,569.48 | 2,548.46 | 2,560.11 | -0.37 |
 | EGX |
| CASE 30 IDX |
| TAHAN UANG TUNAI | 9,843.17 | 10,063.58 | 9,833.90 | 10,058.12 | +2.18 |
| EGX 100 EWI INDEX |
| TETAP BELI | 3,064.97 | 3,104.52 | 3,064.97 | 3,095.22 | +0.99 |
| EGX 30 CAPPED INDEX |
| BELI | 12,182.57 | 12,432.46 | 12,169.01 | 12,428.70 | +2.02 |
| EGX 30TR INDEX |
| TAHAN UANG TUNAI | 3,981.50 | 4,080.37 | 3,973.11 | 4,067.36 | +2.16 |
| EGX 50 EQUAL WEIGHTS INDEX |
| TAHAN UANG TUNAI | 1,834.11 | 1,869.16 | 1,834.11 | 1,868.76 | +1.89 |
| EGX 70 EWI INDEX |
| TETAP BELI | 2,149.99 | 2,180.84 | 2,149.22 | 2,161.88 | +0.55 |
| PRIME ASSET |
| DIAM | 273,888.80 | 273,888.80 | 273,888.80 | 273,888.80 | +2.05 |
| PRIME GEN IDX |
| DIAM | 1,879.14 | 1,879.14 | 1,879.14 | 1,879.14 | +2.05 |
 | KSE |
| ALL-SHARE INDEX - MARKET CAP WEIGHTED (PR) IN |
| BELI | 7,641.50 | 7,672.12 | 7,640.00 | 7,670.77 | +0.38 |
| ALL-SHARE INDEX - MARKET CAP WEIGHTED (TR) IN |
| TETAP BELI | 9,663.74 | 9,702.47 | 9,661.85 | 9,700.76 | +0.38 |
| BANKS SECTOR INDEX (PR) INDEX |
| TETAP BELI | 1,835.09 | 1,842.47 | 1,834.47 | 1,842.47 | +0.32 |
| BASIC MATERIALS SECTOR INDEX (PR) INDEX |
| TETAP BELI | 1,017.33 | 1,021.03 | 1,016.05 | 1,019.12 | -0.19 |
| CONSUMER SERVICES SECTOR INDEX (PR) INDEX |
| TAHAN UANG TUNAI | 517.49 | 522.29 | 515.06 | 515.06 | +0.34 |
| FINANCIAL SERVICES SECTOR INDEX (PR) INDEX |
| TAHAN UANG TUNAI | 1,418.71 | 1,434.36 | 1,418.71 | 1,428.78 | +0.77 |
| HEALTH CARE SECTOR INDEX (PR) INDEX |
| DIAM | 437.14 | 437.14 | 425.55 | 425.55 | -2.65 |
| INDUSTRIALS SECTOR INDEX (PR) INDEX |
| TAHAN UANG TUNAI | 1,221.99 | 1,227.66 | 1,219.10 | 1,222.17 | +0.27 |
| INSURANCE SECTOR INDEX (PR) INDEX |
| BELI | 1,537.32 | 1,542.30 | 1,526.99 | 1,542.05 | +0.35 |
| KUWAIT MAIN MARKET 50 INDEX |
| TAHAN UANG TUNAI | 6,094.62 | 6,124.75 | 6,083.35 | 6,111.71 | +0.45 |
| MAIN MARKET INDEX - MARKET CAP WEIGHTED (PR) |
| BELI | 5,803.11 | 5,818.20 | 5,792.23 | 5,811.66 | +0.25 |
| MAIN MARKET INDEX - MARKET CAP WEIGHTED (TR) |
| TAHAN UANG TUNAI | 7,176.89 | 7,195.55 | 7,163.43 | 7,187.47 | +0.25 |
| PREMIER MARKET INDEX - MARKET CAP WEIGHTED (P |
| TETAP BELI | 8,524.88 | 8,565.67 | 8,522.68 | 8,563.02 | +0.41 |
| PREMIER MARKET INDEX - MARKET CAP WEIGHTED (T |
| TETAP BELI | 10,866.12 | 10,918.12 | 10,863.32 | 10,914.73 | +0.41 |
| REAL ESTATE SECTOR INDEX (PR) INDEX |
| BELI | 1,240.48 | 1,249.45 | 1,239.86 | 1,247.46 | +0.77 |
| TECHNOLOGY SECTOR INDEX (PR) INDEX |
| DIAM | 638.02 | 638.02 | 636.56 | 636.56 | 0.00 |
| TELECOMMUNICATIONS SECTOR INDEX (PR) INDEX |
| TETAP BELI | 1,261.83 | 1,273.38 | 1,259.39 | 1,270.54 | +0.69 |
 | QE |
| DSM GEN INDEX |
| TETAP BELI | 13,797.87 | 13,989.49 | 13,777.00 | 13,989.49 | +1.75 |
| QE All Share Index |
| TETAP BELI | 4,388.52 | 4,446.02 | 4,375.83 | 4,446.02 | +1.80 |
 | TADAWUL |
| BANKS |
| TETAP BELI | 14,017.62 | 14,223.39 | 14,004.75 | 14,223.39 | +1.46 |
| CAPITAL GOODS |
| JUAL | 6,589.53 | 6,596.54 | 6,498.07 | 6,502.87 | -1.18 |
| COMMERCIAL & PROF SEVC |
| DIAM | 123.03 | 123.43 | 122.68 | 123.39 | -0.14 |
| CONSUMER DURABLES & APPAREL |
| TETAP BELI | 5,170.32 | 5,189.70 | 5,143.40 | 5,147.94 | -0.32 |
| CONSUMER SERVICES |
| TETAP BELI | 4,220.36 | 4,256.14 | 4,215.58 | 4,229.16 | +0.04 |
| DIVERSIFIED FINANCIALS |
| BELI | 8,192.27 | 8,279.22 | 8,164.12 | 8,231.72 | +0.78 |
| ENERGY |
| TETAP BELI | 6,700.55 | 6,709.47 | 6,643.95 | 6,699.61 | 0.00 |
| FOOD & STAPLES RETAILING. |
| TETAP BELI | 10,223.22 | 10,243.00 | 10,160.81 | 10,191.86 | -0.32 |
| FOOD AND BEVERAGES |
| TAHAN UANG TUNAI | 5,036.14 | 5,084.87 | 5,006.15 | 5,084.87 | +1.07 |
| HEALTH CARE EQUIPMENT & SVC |
| TAHAN UANG TUNAI | 9,389.24 | 9,402.87 | 9,339.41 | 9,380.50 | +0.23 |
| INSURANCE |
| DIAM | 127.55 | 128.06 | 127.04 | 127.28 | -0.23 |
| MATERIALS |
| TETAP BELI | 7,710.49 | 7,744.31 | 7,676.21 | 7,704.60 | -0.01 |
| MEDIA AND ENTERTAINMENT |
| TETAP BELI | 24,715.78 | 26,697.78 | 24,386.20 | 26,623.40 | +8.67 |
| PHARMA, BIOTECH & LIFE SCIENCE |
| TETAP BELI | 4,089.71 | 4,142.48 | 4,069.92 | 4,089.71 | +0.16 |
| REAL ESTATE MGMT & DEVT |
| TETAP BELI | 3,183.91 | 3,205.92 | 3,172.30 | 3,205.92 | +0.73 |
| REITS |
| TETAP BELI | 4,304.51 | 4,315.95 | 4,297.24 | 4,304.62 | +0.01 |
| RETAILING |
| TETAP BELI | 8,817.09 | 8,846.02 | 8,749.51 | 8,842.50 | +0.41 |
| SOFTWARE & SERVICES |
| TETAP BELI | 34,415.17 | 35,988.92 | 34,395.44 | 35,733.26 | +3.52 |
| TADAWUL ALL SHARE INDEX |
| TETAP BELI | 12,554.49 | 12,652.44 | 12,550.12 | 12,646.74 | +0.81 |
| TELECOMMUNICATION SERVICES |
| TETAP BELI | 7,292.75 | 7,338.64 | 7,264.68 | 7,330.34 | +0.50 |
| TRANSPORTATION |
| TETAP BELI | 5,106.28 | 5,126.73 | 5,089.43 | 5,107.23 | +0.10 |
| UTILITIES |
| TETAP BELI | 8,155.58 | 8,269.28 | 8,093.95 | 8,124.02 | +0.60 |
 | UAE |
| DFM BANKS IDX |
| TETAP BELI | 2,827.66 | 2,893.65 | 2,817.90 | 2,893.65 | +2.67 |
| DFM GENERAL IDX |
| TETAP BELI | 3,211.66 | 3,256.14 | 3,211.66 | 3,256.07 | +1.38 |
| DFM INSURANCE IDX |
| TAHAN UANG TUNAI | 2,172.29 | 2,184.02 | 2,161.68 | 2,173.05 | +0.03 |
| DFM INV & FIN SV IDX |
| TETAP BELI | 3,670.02 | 3,697.78 | 3,646.20 | 3,680.59 | +0.29 |
| DFM ONS STAP IDX |
| BELI | 107.91 | 114.94 | 104.04 | 108.96 | +8.78 |
| DFM REAL EST & CON |
| TETAP BELI | 4,844.71 | 4,881.19 | 4,818.42 | 4,868.24 | +0.49 |
| DFM SERVICES INDEX |
| TETAP BELI | 690.90 | 698.31 | 680.68 | 692.24 | -1.05 |
| DFM TELECOMMUNICATION INDEX |
| TETAP BELI | 1,056.64 | 1,056.64 | 1,022.88 | 1,044.83 | -0.48 |
| DFM TRANSPORT IDX |
| TETAP BELI | 920.28 | 932.27 | 920.12 | 926.80 | +0.71 |
 |
     |