| |
Data Penutupan Pengujung Hari | |
|
| | | | | |
 | ASE |
| AMMAN GENERAL INDEX |
| JUAL | 1,793.85 | 1,793.85 | 1,778.45 | 1,786.84 | -0.39 |
 | EGX |
| CASE 30 IDX |
| BELI | 10,303.55 | 10,393.13 | 10,291.39 | 10,393.13 | +0.87 |
| EGX 100 EWI INDEX |
| BELI | 2,794.05 | 2,868.77 | 2,794.05 | 2,868.77 | +2.67 |
| EGX 30 CAPPED INDEX |
| BELI | 12,665.03 | 12,814.57 | 12,645.15 | 12,814.57 | +1.18 |
| EGX 30TR INDEX |
| BELI | 3,976.24 | 4,022.99 | 3,971.43 | 4,020.71 | +1.12 |
| EGX 50 EQUAL WEIGHTS INDEX |
| BELI | 1,943.68 | 1,998.18 | 1,943.68 | 1,998.18 | +2.80 |
| EGX 70 EWI INDEX |
| TETAP BELI | 1,876.56 | 1,935.94 | 1,876.56 | 1,935.94 | +3.16 |
| NILEX SMALL AND MEDIUM ENTERPRISE INDEX |
| TAHAN UANG TUNAI | 1,248.10 | 1,252.20 | 1,244.59 | 1,245.82 | -0.18 |
| PRIME ASSET |
| TAHAN UANG TUNAI | 310,576.90 | 310,576.90 | 310,576.90 | 310,576.90 | +1.59 |
| PRIME GEN IDX |
| TETAP BELI | 2,007.23 | 2,007.23 | 2,006.99 | 2,006.99 | +2.08 |
 | KSE |
| ALL-SHARE INDEX - MARKET CAP WEIGHTED (PR) IN |
| TETAP BELI | 5,930.70 | 5,983.38 | 5,930.56 | 5,981.82 | +0.94 |
| ALL-SHARE INDEX - MARKET CAP WEIGHTED (TR) IN |
| TETAP BELI | 7,234.42 | 7,298.68 | 7,234.24 | 7,296.77 | +0.94 |
| BANKS SECTOR INDEX (PR) INDEX |
| TETAP BELI | 1,353.82 | 1,370.17 | 1,353.77 | 1,369.47 | +1.12 |
| BASIC MATERIALS SECTOR INDEX (PR) INDEX |
| TETAP BELI | 1,123.40 | 1,128.80 | 1,115.59 | 1,125.17 | +0.23 |
| CONSUMER GOODS SECTOR INDEX (PR) INDEX |
| TAHAN UANG TUNAI | 727.50 | 727.50 | 723.43 | 727.50 | +0.56 |
| CONSUMER SERVICES SECTOR INDEX (PR) INDEX |
| TAHAN UANG TUNAI | 722.48 | 722.48 | 712.56 | 718.38 | +0.28 |
| FINANCIAL SERVICES SECTOR INDEX (PR) INDEX |
| TETAP BELI | 1,032.85 | 1,042.60 | 1,032.70 | 1,042.08 | +1.22 |
| HEALTH CARE SECTOR INDEX (PR) INDEX |
| DIAM | 799.22 | 799.74 | 798.57 | 799.74 | -0.04 |
| INDUSTRIALS SECTOR INDEX (PR) INDEX |
| TETAP BELI | 943.43 | 953.32 | 940.45 | 953.25 | +1.50 |
| INSURANCE SECTOR INDEX (PR) INDEX |
| TAHAN UANG TUNAI | 1,202.19 | 1,221.24 | 1,202.19 | 1,207.61 | +0.44 |
| KUWAIT MAIN MARKET 50 INDEX |
| TETAP BELI | 4,973.94 | 4,998.98 | 4,970.00 | 4,997.02 | +0.56 |
| MAIN MARKET INDEX - MARKET CAP WEIGHTED (PR) |
| TETAP BELI | 4,779.62 | 4,804.47 | 4,779.13 | 4,804.46 | +0.67 |
| MAIN MARKET INDEX - MARKET CAP WEIGHTED (TR) |
| TETAP BELI | 5,661.31 | 5,690.75 | 5,660.73 | 5,690.73 | +0.67 |
| OIL & GAS SECTOR INDEX (PR) INDEX |
| TETAP BELI | 1,239.20 | 1,242.59 | 1,202.35 | 1,232.33 | +1.14 |
| PREMIER MARKET INDEX - MARKET CAP WEIGHTED (P |
| TETAP BELI | 6,508.07 | 6,573.71 | 6,508.07 | 6,571.15 | +1.03 |
| PREMIER MARKET INDEX - MARKET CAP WEIGHTED (T |
| TETAP BELI | 8,019.33 | 8,100.22 | 8,019.33 | 8,097.06 | +1.03 |
| REAL ESTATE SECTOR INDEX (PR) INDEX |
| TETAP BELI | 1,049.74 | 1,055.67 | 1,047.93 | 1,049.44 | +0.05 |
| TECHNOLOGY SECTOR INDEX (PR) INDEX |
| TETAP BELI | 651.84 | 654.02 | 632.92 | 651.11 | +1.13 |
| TELECOMMUNICATIONS SECTOR INDEX (PR) INDEX |
| TETAP BELI | 1,117.72 | 1,124.75 | 1,113.46 | 1,121.12 | +0.47 |
 | QE |
| DSM GEN INDEX |
| TETAP BELI | 10,499.21 | 10,563.54 | 10,453.09 | 10,563.54 | +0.21 |
| QE All Share Index |
| TETAP BELI | 3,334.29 | 3,356.93 | 3,329.27 | 3,356.93 | +0.20 |
 | TADAWUL |
| SAUDI GEN INDEX |
| JUAL | 10,010.59 | 10,015.76 | 9,921.27 | 9,938.32 | -0.74 |
 | UAE |
| Abu Dhabi ADSM INDEX |
| TETAP BELI | 6,069.70 | 6,101.22 | 6,048.91 | 6,091.64 | +0.35 |
| Abu Dhabi BANKING & FIN |
| TETAP BELI | 9,239.01 | 9,302.58 | 9,239.01 | 9,290.19 | +0.54 |
| Abu Dhabi CONSTRUCTION |
| TAHAN UANG TUNAI | 1,615.58 | 1,643.99 | 1,576.83 | 1,625.50 | +0.80 |
| Abu Dhabi CONSUMER |
| TAHAN UANG TUNAI | 13,112.53 | 13,112.53 | 13,040.51 | 13,040.51 | -0.41 |
| Abu Dhabi ENERGY |
| TAHAN UANG TUNAI | 2,029.86 | 2,046.04 | 2,027.43 | 2,040.82 | +0.44 |
| ABU DHABI FINANCIAL SERVICES&INVESTMENT INDEX |
| TETAP BELI | 5,923.64 | 5,974.32 | 5,771.29 | 5,899.94 | -0.40 |
| Abu Dhabi INDUSTRIAL |
| TAHAN UANG TUNAI | 2,964.03 | 2,964.03 | 2,949.73 | 2,949.73 | -0.55 |
| Abu Dhabi INSURANCE INDEX |
| TAHAN UANG TUNAI | 1,952.41 | 1,959.07 | 1,952.41 | 1,952.63 | -0.02 |
| Abu Dhabi REAL ESTATE |
| TAHAN UANG TUNAI | 5,462.59 | 5,483.41 | 5,437.35 | 5,470.04 | -0.13 |
| Abu Dhabi TELECOMMS |
| TETAP BELI | 5,386.20 | 5,455.57 | 5,381.24 | 5,425.84 | +0.64 |
| DFM BANKS IDX |
| TETAP BELI | 2,414.51 | 2,422.03 | 2,394.86 | 2,407.44 | -0.11 |
| DFM GENERAL IDX |
| TETAP BELI | 2,595.37 | 2,600.41 | 2,581.10 | 2,586.41 | -0.26 |
| DFM INSURANCE IDX |
| TETAP BELI | 2,253.63 | 2,260.32 | 2,242.72 | 2,248.20 | -0.54 |
| DFM INV & FIN SV IDX |
| JUAL | 2,650.96 | 2,658.38 | 2,627.52 | 2,629.01 | -0.38 |
| DFM ONS STAP IDX |
| BELI | 55.50 | 56.92 | 54.91 | 56.86 | +1.35 |
| DFM REAL EST & CON |
| TETAP BELI | 3,422.38 | 3,429.55 | 3,386.34 | 3,386.34 | -1.36 |
| DFM SERVICES INDEX |
| BELI | 679.73 | 686.26 | 674.14 | 686.26 | +0.96 |
| DFM TELECOMMUNICATION INDEX |
| TAHAN UANG TUNAI | 1,130.91 | 1,162.98 | 1,115.72 | 1,162.98 | +2.84 |
| DFM TRANSPORT IDX |
| TETAP BELI | 753.33 | 761.25 | 752.36 | 757.46 | +0.56 |
 |
     |