21/04
| 15.40 |
JUAL
|
-9.8%
|
✔
| 158 |
16/04
| 16.15 |
BELI
|
-4.6%
|
❌
| 166 |
27/03
| 19.72 |
JUAL
|
-18.1%
|
✔
| 167 |
25/03
| 20.01 |
BELI
|
-1.4%
|
❌
| 170 |
18/03
| 21.33 |
JUAL
|
-6.2%
|
✔
| 170 |
11/03
| 19.30 |
BELI
|
+10.5%
|
✔
👍
| 155 |
19/02
| 22.05 |
JUAL
|
-12.5%
|
✔
| 155 |
13/02
| 18.65 |
BELI
|
+18.2%
|
✔
👍
| 132 |
07/02
| 18.50 |
JUAL
|
+0.8%
|
❌
| 132 |
30/01
| 17.64 |
BELI
|
+4.9%
|
✔
| 126 |
23/01
| 17.56 |
JUAL
|
+0.5%
|
❌
| 127 |
02/01
| 16.03 |
BELI
|
+9.5%
|
✔
| 116 |
20/12
| 17.05 |
JUAL
|
-6.0%
|
✔
| 117 |
13/12
| 15.80 |
BELI
|
+7.9%
|
✔
| 108 |
06/12
| 15.98 |
JUAL
|
-1.1%
|
✔
| 109 |
04/12
| 15.79 |
BELI
|
+1.2%
|
✔
| 108 |
29/11
| 15.79 |
JUAL
|
0.0%
|
❌
| 108 |
20/11
| 14.23 |
BELI
|
+11.0%
|
✔
👍
| 98 |
07/11
| 14.36 |
JUAL
|
-0.9%
|
✔
| 98 |
05/11
| 14.51 |
BELI
|
-1.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.35%.
21/04
| 15.40 |
JUAL
|
-9.8%
|
✔
| 476 |
16/04
| 16.15 |
BELI
|
-4.6%
|
❌
| 501 |
27/03
| 19.72 |
JUAL
|
-18.1%
|
✔
| 503 |
25/03
| 20.01 |
BELI
|
-1.4%
|
❌
| 512 |
18/03
| 21.33 |
JUAL
|
-6.2%
|
✔
| 514 |
11/03
| 19.30 |
BELI
|
+10.5%
|
✔
👍
| 467 |
19/02
| 22.05 |
JUAL
|
-12.5%
|
✔
| 468 |
13/02
| 18.65 |
BELI
|
+18.2%
|
✔
👍
| 398 |
07/02
| 18.50 |
JUAL
|
+0.8%
|
❌
| 399 |
30/01
| 17.64 |
BELI
|
+4.9%
|
✔
| 382 |
23/01
| 17.56 |
JUAL
|
+0.5%
|
❌
| 383 |
02/01
| 16.03 |
BELI
|
+9.5%
|
✔
| 351 |
20/12
| 17.05 |
JUAL
|
-6.0%
|
✔
| 352 |
13/12
| 15.80 |
BELI
|
+7.9%
|
✔
| 327 |
06/12
| 15.98 |
JUAL
|
-1.1%
|
✔
| 329 |
04/12
| 15.79 |
BELI
|
+1.2%
|
✔
| 326 |
29/11
| 15.79 |
JUAL
|
0.0%
|
❌
| 327 |
20/11
| 14.23 |
BELI
|
+11.0%
|
✔
👍
| 296 |
07/11
| 14.36 |
JUAL
|
-0.9%
|
✔
| 297 |
05/11
| 14.51 |
BELI
|
-1.0%
|
❌
| 301 |
01/11
| 13.64 |
JUAL
|
+6.4%
|
❌
| 302 |
16/10
| 12.56 |
BELI
|
+8.6%
|
✔
| 279 |
19/09
| 14.27 |
JUAL
|
-12.0%
|
✔
| 280 |
17/09
| 14.48 |
BELI
|
-1.5%
|
❌
| 285 |
21/08
| 15.48 |
JUAL
|
-6.5%
|
✔
| 286 |
13/06
| 12.32 |
BELI
|
+25.6%
|
✔
👍
| 229 |
07/06
| 12.18 |
JUAL
|
+1.1%
|
❌
| 229 |
31/05
| 12.52 |
BELI
|
-2.7%
|
❌
| 237 |
25/05
| 12.51 |
JUAL
|
+0.1%
|
❌
| 237 |
22/05
| 12.56 |
BELI
|
-0.4%
|
❌
| 239 |
09/05
| 13.53 |
JUAL
|
-7.2%
|
✔
| 240 |
19/03
| 8.71 |
BELI
|
+55.3%
|
✔
👍
| 155 |
28/02
| 10.85 |
JUAL
|
-19.7%
|
✔
| 156 |
26/02
| 10.84 |
BELI
|
+0.1%
|
✔
| 156 |
19/02
| 11.44 |
JUAL
|
-5.2%
|
✔
| 157 |
15/02
| 11.29 |
BELI
|
+1.3%
|
✔
| 155 |
13/02
| 10.48 |
JUAL
|
+7.7%
|
❌
| 156 |
07/02
| 10.81 |
BELI
|
-3.1%
|
❌
| 161 |
31/01
| 10.08 |
JUAL
|
+7.2%
|
❌
| 162 |
17/01
| 8.46 |
BELI
|
+19.1%
|
✔
👍
| 136 |
03/01
| 9.53 |
JUAL
|
-11.2%
|
✔
| 137 |
14/12
| 7.30 |
BELI
|
+30.5%
|
✔
👍
| 105 |
12/12
| 7.11 |
JUAL
|
+2.7%
|
❌
| 105 |
04/12
| 6.82 |
BELI
|
+4.3%
|
✔
| 101 |
22/11
| 7.05 |
JUAL
|
-3.3%
|
✔
| 102 |
10/11
| 7.08 |
BELI
|
-0.4%
|
❌
| 103 |
02/11
| 7.36 |
JUAL
|
-3.8%
|
✔
| 103 |
27/10
| 7.24 |
BELI
|
+1.7%
|
✔
| 102 |
23/10
| 7.15 |
JUAL
|
+1.3%
|
❌
| 102 |
18/10
| 7.27 |
BELI
|
-1.7%
|
❌
| 104 |
29/09
| 7.26 |
JUAL
|
+0.1%
|
❌
| 104 |
25/09
| 7.35 |
BELI
|
-1.2%
|
❌
| 106 |
14/09
| 7.48 |
JUAL
|
-1.7%
|
✔
| 107 |
16/08
| 7.17 |
BELI
|
+4.3%
|
✔
| 102 |
07/08
| 7.70 |
JUAL
|
-6.9%
|
✔
| 103 |
18/07
| 7.21 |
BELI
|
+6.8%
|
✔
| 97 |
05/07
| 7.04 |
JUAL
|
+2.5%
|
❌
| 97 |
29/06
| 7.21 |
BELI
|
-2.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.35%.