23/04
| 63.56 |
JUAL
|
-5.6%
|
✔
| 127 |
15/04
| 59.60 |
BELI
|
+6.6%
|
✔
| 119 |
27/03
| 60.78 |
JUAL
|
-1.9%
|
✔
| 120 |
21/03
| 59.80 |
BELI
|
+1.6%
|
✔
| 118 |
06/03
| 77.50 |
JUAL
|
-22.8%
|
✔
| 119 |
29/02
| 73.87 |
BELI
|
+4.9%
|
✔
| 113 |
25/02
| 79.94 |
JUAL
|
-7.6%
|
✔
| 114 |
13/02
| 78.48 |
BELI
|
+1.9%
|
✔
| 112 |
31/01
| 85.05 |
JUAL
|
-7.7%
|
✔
| 113 |
28/01
| 88.23 |
BELI
|
-3.6%
|
❌
| 117 |
23/01
| 87.61 |
JUAL
|
+0.7%
|
❌
| 118 |
21/01
| 90.86 |
BELI
|
-3.6%
|
❌
| 122 |
03/01
| 91.50 |
JUAL
|
-0.7%
|
✔
| 123 |
26/12
| 84.13 |
BELI
|
+8.8%
|
✔
| 113 |
21/12
| 82.17 |
JUAL
|
+2.4%
|
❌
| 114 |
13/12
| 72.47 |
BELI
|
+13.4%
|
✔
👍
| 101 |
10/12
| 74.17 |
JUAL
|
-2.3%
|
✔
| 101 |
04/12
| 76.00 |
BELI
|
-2.4%
|
❌
| 104 |
27/11
| 78.17 |
JUAL
|
-2.8%
|
✔
| 104 |
22/11
| 78.95 |
BELI
|
-1.0%
|
❌
| 106 |
20/11
| 79.34 |
JUAL
|
-0.5%
|
✔
| 106 |
05/11
| 74.37 |
BELI
|
+6.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.35%.
23/04
| 63.56 |
JUAL
|
-5.6%
|
✔
| 826 |
15/04
| 59.60 |
BELI
|
+6.6%
|
✔
| 777 |
27/03
| 60.78 |
JUAL
|
-1.9%
|
✔
| 780 |
21/03
| 59.80 |
BELI
|
+1.6%
|
✔
| 770 |
06/03
| 77.50 |
JUAL
|
-22.8%
|
✔
| 772 |
29/02
| 73.87 |
BELI
|
+4.9%
|
✔
| 739 |
25/02
| 79.94 |
JUAL
|
-7.6%
|
✔
| 741 |
13/02
| 78.48 |
BELI
|
+1.9%
|
✔
| 730 |
31/01
| 85.05 |
JUAL
|
-7.7%
|
✔
| 733 |
28/01
| 88.23 |
BELI
|
-3.6%
|
❌
| 763 |
23/01
| 87.61 |
JUAL
|
+0.7%
|
❌
| 766 |
21/01
| 90.86 |
BELI
|
-3.6%
|
❌
| 797 |
03/01
| 91.50 |
JUAL
|
-0.7%
|
✔
| 800 |
26/12
| 84.13 |
BELI
|
+8.8%
|
✔
| 738 |
21/12
| 82.17 |
JUAL
|
+2.4%
|
❌
| 740 |
13/12
| 72.47 |
BELI
|
+13.4%
|
✔
👍
| 655 |
10/12
| 74.17 |
JUAL
|
-2.3%
|
✔
| 658 |
04/12
| 76.00 |
BELI
|
-2.4%
|
❌
| 676 |
27/11
| 78.17 |
JUAL
|
-2.8%
|
✔
| 679 |
22/11
| 78.95 |
BELI
|
-1.0%
|
❌
| 688 |
20/11
| 79.34 |
JUAL
|
-0.5%
|
✔
| 690 |
05/11
| 74.37 |
BELI
|
+6.7%
|
✔
| 649 |
26/10
| 80.36 |
JUAL
|
-7.4%
|
✔
| 651 |
08/10
| 51.36 |
BELI
|
+56.5%
|
✔
👍
| 418 |
03/10
| 51.14 |
JUAL
|
+0.4%
|
❌
| 419 |
13/09
| 50.55 |
BELI
|
+1.2%
|
✔
| 416 |
03/09
| 50.46 |
JUAL
|
+0.2%
|
❌
| 417 |
22/08
| 47.47 |
BELI
|
+6.3%
|
✔
| 394 |
15/08
| 47.22 |
JUAL
|
+0.5%
|
❌
| 395 |
31/07
| 39.70 |
BELI
|
+18.9%
|
✔
👍
| 334 |
27/07
| 39.17 |
JUAL
|
+1.4%
|
❌
| 335 |
11/07
| 39.95 |
BELI
|
-2.0%
|
❌
| 343 |
09/07
| 36.41 |
JUAL
|
+9.7%
|
❌
| 344 |
11/06
| 35.53 |
BELI
|
+2.5%
|
✔
| 337 |
07/06
| 36.21 |
JUAL
|
-1.9%
|
✔
| 338 |
30/05
| 38.29 |
BELI
|
-5.4%
|
❌
| 359 |
15/05
| 43.75 |
JUAL
|
-12.5%
|
✔
| 360 |
07/05
| 40.69 |
BELI
|
+7.5%
|
✔
| 336 |
27/04
| 41.92 |
JUAL
|
-2.9%
|
✔
| 337 |
12/04
| 41.08 |
BELI
|
+2.0%
|
✔
| 331 |
10/04
| 40.16 |
JUAL
|
+2.3%
|
❌
| 333 |
19/03
| 26.94 |
BELI
|
+49.1%
|
✔
👍
| 224 |
06/03
| 29.20 |
JUAL
|
-7.7%
|
✔
| 225 |
23/02
| 27.03 |
BELI
|
+8.0%
|
✔
| 209 |
20/02
| 27.36 |
JUAL
|
-1.2%
|
✔
| 209 |
06/02
| 23.57 |
BELI
|
+16.1%
|
✔
👍
| 181 |
31/01
| 24.81 |
JUAL
|
-5.0%
|
✔
| 182 |
29/01
| 24.86 |
BELI
|
-0.2%
|
❌
| 183 |
24/01
| 24.43 |
JUAL
|
+1.8%
|
❌
| 183 |
16/01
| 24.74 |
BELI
|
-1.3%
|
❌
| 186 |
10/01
| 25.44 |
JUAL
|
-2.8%
|
✔
| 187 |
27/12
| 22.21 |
BELI
|
+14.5%
|
✔
👍
| 164 |
18/12
| 21.59 |
JUAL
|
+2.9%
|
❌
| 164 |
13/12
| 19.87 |
BELI
|
+8.7%
|
✔
| 152 |
08/12
| 19.67 |
JUAL
|
+1.0%
|
❌
| 152 |
27/11
| 16.43 |
BELI
|
+19.7%
|
✔
👍
| 128 |
20/11
| 17.06 |
JUAL
|
-3.7%
|
✔
| 128 |
10/11
| 17.29 |
BELI
|
-1.3%
|
❌
| 130 |
06/11
| 17.12 |
JUAL
|
+1.0%
|
❌
| 131 |
16/10
| 13.45 |
BELI
|
+27.3%
|
✔
👍
| 103 |
03/10
| 13.74 |
JUAL
|
-2.1%
|
✔
| 103 |
28/09
| 13.82 |
BELI
|
-0.6%
|
❌
| 104 |
25/09
| 13.48 |
JUAL
|
+2.5%
|
❌
| 105 |
20/09
| 13.95 |
BELI
|
-3.4%
|
❌
| 109 |
14/09
| 14.25 |
JUAL
|
-2.1%
|
✔
| 109 |
04/09
| 12.93 |
BELI
|
+10.2%
|
✔
👍
| 99 |
23/08
| 13.03 |
JUAL
|
-0.7%
|
✔
| 100 |
18/08
| 12.85 |
BELI
|
+1.4%
|
✔
| 99 |
09/08
| 12.97 |
JUAL
|
-0.9%
|
✔
| 99 |
27/07
| 11.80 |
BELI
|
+9.9%
|
✔
| 91 |
15/06
| 12.76 |
JUAL
|
-7.5%
|
✔
| 91 |
08/06
| 13.06 |
BELI
|
-2.3%
|
❌
| 93 |
02/06
| 12.30 |
JUAL
|
+6.2%
|
❌
| 94 |
31/05
| 12.66 |
BELI
|
-2.8%
|
❌
| 97 |
22/05
| 13.77 |
JUAL
|
-8.1%
|
✔
| 97 |
18/05
| 14.09 |
BELI
|
-2.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.35%.