23/04
| 6.8200 |
JUAL
|
-7.2%
|
✔
| 180 |
18/04
| 6.5300 |
BELI
|
+4.4%
|
✔
| 173 |
31/03
| 7.1600 |
JUAL
|
-8.8%
|
✔
| 173 |
17/03
| 6.1000 |
BELI
|
+17.4%
|
✔
👍
| 148 |
12/03
| 6.0800 |
JUAL
|
+0.3%
|
❌
| 149 |
10/03
| 6.1100 |
BELI
|
-0.5%
|
❌
| 150 |
06/03
| 6.1700 |
JUAL
|
-1.0%
|
✔
| 150 |
04/03
| 6.2900 |
BELI
|
-1.9%
|
❌
| 154 |
28/02
| 6.3200 |
JUAL
|
-0.5%
|
✔
| 154 |
26/02
| 6.3600 |
BELI
|
-0.6%
|
❌
| 156 |
22/02
| 6.2400 |
JUAL
|
+1.9%
|
❌
| 157 |
14/02
| 5.3700 |
BELI
|
+16.2%
|
✔
👍
| 135 |
07/02
| 5.2900 |
JUAL
|
+1.5%
|
❌
| 136 |
30/01
| 5.1900 |
BELI
|
+1.9%
|
✔
| 134 |
22/01
| 5.2500 |
JUAL
|
-1.1%
|
✔
| 134 |
17/01
| 5.2000 |
BELI
|
+1.0%
|
✔
| 133 |
14/01
| 5.2000 |
JUAL
|
0.0%
|
❌
| 134 |
31/12
| 4.6750 |
BELI
|
+11.2%
|
✔
👍
| 121 |
20/12
| 5.2300 |
JUAL
|
-10.6%
|
✔
| 121 |
18/12
| 5.3200 |
BELI
|
-1.7%
|
❌
| 124 |
05/12
| 5.5750 |
JUAL
|
-4.6%
|
✔
| 124 |
23/11
| 4.4800 |
BELI
|
+24.4%
|
✔
👍
| 100 |
20/11
| 4.3750 |
JUAL
|
+2.4%
|
❌
| 100 |
15/11
| 4.3000 |
BELI
|
+1.7%
|
✔
| 99 |
09/11
| 4.2500 |
JUAL
|
+1.2%
|
❌
| 99 |
02/11
| 4.2500 |
BELI
|
0.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.35%.
23/04
| 6.8200 |
JUAL
|
-7.2%
|
✔
| 216 |
18/04
| 6.5300 |
BELI
|
+4.4%
|
✔
| 207 |
31/03
| 7.1600 |
JUAL
|
-8.8%
|
✔
| 208 |
17/03
| 6.1000 |
BELI
|
+17.4%
|
✔
👍
| 178 |
12/03
| 6.0800 |
JUAL
|
+0.3%
|
❌
| 178 |
10/03
| 6.1100 |
BELI
|
-0.5%
|
❌
| 180 |
06/03
| 6.1700 |
JUAL
|
-1.0%
|
✔
| 180 |
04/03
| 6.2900 |
BELI
|
-1.9%
|
❌
| 185 |
28/02
| 6.3200 |
JUAL
|
-0.5%
|
✔
| 185 |
26/02
| 6.3600 |
BELI
|
-0.6%
|
❌
| 187 |
22/02
| 6.2400 |
JUAL
|
+1.9%
|
❌
| 188 |
14/02
| 5.3700 |
BELI
|
+16.2%
|
✔
👍
| 162 |
07/02
| 5.2900 |
JUAL
|
+1.5%
|
❌
| 163 |
30/01
| 5.1900 |
BELI
|
+1.9%
|
✔
| 160 |
22/01
| 5.2500 |
JUAL
|
-1.1%
|
✔
| 161 |
17/01
| 5.2000 |
BELI
|
+1.0%
|
✔
| 160 |
14/01
| 5.2000 |
JUAL
|
0.0%
|
❌
| 160 |
31/12
| 4.6750 |
BELI
|
+11.2%
|
✔
👍
| 145 |
20/12
| 5.2300 |
JUAL
|
-10.6%
|
✔
| 145 |
18/12
| 5.3200 |
BELI
|
-1.7%
|
❌
| 148 |
05/12
| 5.5750 |
JUAL
|
-4.6%
|
✔
| 149 |
23/11
| 4.4800 |
BELI
|
+24.4%
|
✔
👍
| 120 |
20/11
| 4.3750 |
JUAL
|
+2.4%
|
❌
| 120 |
15/11
| 4.3000 |
BELI
|
+1.7%
|
✔
| 119 |
09/11
| 4.2500 |
JUAL
|
+1.2%
|
❌
| 119 |
02/11
| 4.2500 |
BELI
|
0.0%
|
❌
| 120 |
30/10
| 4.4700 |
JUAL
|
-4.9%
|
✔
| 120 |
17/10
| 3.8200 |
BELI
|
+17.0%
|
✔
👍
| 103 |
09/10
| 3.7800 |
JUAL
|
+1.1%
|
❌
| 103 |
04/10
| 3.8600 |
BELI
|
-2.1%
|
❌
| 106 |
12/09
| 3.9300 |
JUAL
|
-1.8%
|
✔
| 106 |
04/09
| 3.8900 |
BELI
|
+1.0%
|
✔
| 105 |
31/08
| 3.8900 |
JUAL
|
0.0%
|
❌
| 106 |
29/08
| 3.9550 |
BELI
|
-1.6%
|
❌
| 108 |
09/08
| 4.1400 |
JUAL
|
-4.5%
|
✔
| 108 |
07/08
| 4.0900 |
BELI
|
+1.2%
|
✔
| 107 |
25/07
| 4.1900 |
JUAL
|
-2.4%
|
✔
| 108 |
11/07
| 4.2450 |
BELI
|
-1.3%
|
❌
| 110 |
19/06
| 4.4800 |
JUAL
|
-5.2%
|
✔
| 110 |
14/06
| 4.4300 |
BELI
|
+1.1%
|
✔
| 109 |
24/05
| 4.7000 |
JUAL
|
-5.7%
|
✔
| 110 |
10/05
| 4.5600 |
BELI
|
+3.1%
|
✔
| 107 |
01/05
| 4.5400 |
JUAL
|
+0.4%
|
❌
| 107 |
19/04
| 4.4650 |
BELI
|
+1.7%
|
✔
| 106 |
13/04
| 4.4200 |
JUAL
|
+1.0%
|
❌
| 106 |
02/04
| 4.4500 |
BELI
|
-0.7%
|
❌
| 107 |
23/03
| 4.1200 |
JUAL
|
+8.0%
|
❌
| 107 |
21/03
| 4.3300 |
BELI
|
-4.8%
|
❌
| 113 |
22/02
| 5.4300 |
JUAL
|
-20.3%
|
✔
| 114 |
07/02
| 5.5300 |
BELI
|
-1.8%
|
❌
| 116 |
02/02
| 5.5700 |
JUAL
|
-0.7%
|
✔
| 117 |
19/01
| 5.2100 |
BELI
|
+6.9%
|
✔
| 109 |
05/01
| 5.2600 |
JUAL
|
-1.0%
|
✔
| 110 |
26/12
| 5.0050 |
BELI
|
+5.1%
|
✔
| 105 |
21/12
| 4.9700 |
JUAL
|
+0.7%
|
❌
| 105 |
05/12
| 4.6600 |
BELI
|
+6.7%
|
✔
| 99 |
30/11
| 4.5850 |
JUAL
|
+1.6%
|
❌
| 99 |
23/11
| 4.5200 |
BELI
|
+1.4%
|
✔
| 98 |
16/11
| 4.7150 |
JUAL
|
-4.1%
|
✔
| 99 |
01/11
| 3.9300 |
BELI
|
+20.0%
|
✔
👍
| 83 |
26/10
| 3.9300 |
JUAL
|
0.0%
|
❌
| 83 |
18/10
| 3.9600 |
BELI
|
-0.8%
|
❌
| 84 |
12/10
| 3.8400 |
JUAL
|
+3.1%
|
❌
| 84 |
04/10
| 3.8900 |
BELI
|
-1.3%
|
❌
| 85 |
15/09
| 4.1150 |
JUAL
|
-5.5%
|
✔
| 86 |
05/09
| 4.0500 |
BELI
|
+1.6%
|
✔
| 85 |
29/08
| 4.0300 |
JUAL
|
+0.5%
|
❌
| 85 |
21/08
| 4.0800 |
BELI
|
-1.2%
|
❌
| 86 |
10/08
| 4.1900 |
JUAL
|
-2.6%
|
✔
| 87 |
08/08
| 4.2000 |
BELI
|
-0.2%
|
❌
| 87 |
02/08
| 4.1400 |
JUAL
|
+1.4%
|
❌
| 87 |
24/07
| 4.1400 |
BELI
|
0.0%
|
❌
| 88 |
20/07
| 4.0900 |
JUAL
|
+1.2%
|
❌
| 88 |
17/07
| 4.2950 |
BELI
|
-4.8%
|
❌
| 93 |
13/06
| 5.2550 |
JUAL
|
-18.3%
|
✔
| 93 |
02/06
| 5.3100 |
BELI
|
-1.0%
|
❌
| 94 |
09/05
| 5.2500 |
JUAL
|
+1.1%
|
❌
| 95 |
28/04
| 5.5000 |
BELI
|
-4.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.35%.