22/04
| 588.60 |
BELI
|
-1.0%
|
❌
| 106 |
03/04
| 580.50 |
JUAL
|
+1.4%
|
❌
| 106 |
24/03
| 581.13 |
BELI
|
-0.1%
|
❌
| 107 |
14/03
| 588.97 |
JUAL
|
-1.3%
|
✔
| 107 |
11/03
| 592.45 |
BELI
|
-0.6%
|
❌
| 108 |
03/03
| 603.08 |
JUAL
|
-1.8%
|
✔
| 108 |
20/02
| 597.17 |
BELI
|
+1.0%
|
✔
| 108 |
13/02
| 588.03 |
JUAL
|
+1.6%
|
❌
| 108 |
07/02
| 588.68 |
BELI
|
-0.1%
|
❌
| 108 |
28/01
| 601.89 |
JUAL
|
-2.2%
|
✔
| 109 |
22/01
| 597.83 |
BELI
|
+0.7%
|
✔
| 108 |
17/01
| 596.23 |
JUAL
|
+0.3%
|
❌
| 108 |
02/01
| 568.50 |
BELI
|
+4.9%
|
✔
| 104 |
24/12
| 564.15 |
JUAL
|
+0.8%
|
❌
| 104 |
11/12
| 552.43 |
BELI
|
+2.1%
|
✔
| 102 |
27/11
| 562.62 |
JUAL
|
-1.8%
|
✔
| 102 |
16/11
| 559.05 |
BELI
|
+0.6%
|
✔
| 102 |
13/11
| 565.45 |
JUAL
|
-1.1%
|
✔
| 102 |
31/10
| 549.58 |
BELI
|
+2.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.28%.
22/04
| 588.60 |
BELI
|
-1.0%
|
❌
| 124 |
03/04
| 580.50 |
JUAL
|
+1.4%
|
❌
| 125 |
24/03
| 581.13 |
BELI
|
-0.1%
|
❌
| 125 |
14/03
| 588.97 |
JUAL
|
-1.3%
|
✔
| 126 |
11/03
| 592.45 |
BELI
|
-0.6%
|
❌
| 127 |
03/03
| 603.08 |
JUAL
|
-1.8%
|
✔
| 127 |
20/02
| 597.17 |
BELI
|
+1.0%
|
✔
| 126 |
13/02
| 588.03 |
JUAL
|
+1.6%
|
❌
| 127 |
07/02
| 588.68 |
BELI
|
-0.1%
|
❌
| 127 |
28/01
| 601.89 |
JUAL
|
-2.2%
|
✔
| 127 |
22/01
| 597.83 |
BELI
|
+0.7%
|
✔
| 127 |
17/01
| 596.23 |
JUAL
|
+0.3%
|
❌
| 127 |
02/01
| 568.50 |
BELI
|
+4.9%
|
✔
| 122 |
24/12
| 564.15 |
JUAL
|
+0.8%
|
❌
| 122 |
11/12
| 552.43 |
BELI
|
+2.1%
|
✔
| 120 |
27/11
| 562.62 |
JUAL
|
-1.8%
|
✔
| 120 |
16/11
| 559.05 |
BELI
|
+0.6%
|
✔
| 120 |
13/11
| 565.45 |
JUAL
|
-1.1%
|
✔
| 120 |
31/10
| 549.58 |
BELI
|
+2.9%
|
✔
| 117 |
19/10
| 564.15 |
JUAL
|
-2.6%
|
✔
| 117 |
17/10
| 567.55 |
BELI
|
-0.6%
|
❌
| 118 |
15/10
| 559.80 |
JUAL
|
+1.4%
|
❌
| 119 |
26/09
| 567.56 |
BELI
|
-1.4%
|
❌
| 121 |
18/09
| 581.46 |
JUAL
|
-2.4%
|
✔
| 121 |
07/09
| 577.01 |
BELI
|
+0.8%
|
✔
| 120 |
31/08
| 580.52 |
JUAL
|
-0.6%
|
✔
| 121 |
27/08
| 582.08 |
BELI
|
-0.3%
|
❌
| 122 |
09/08
| 596.23 |
JUAL
|
-2.4%
|
✔
| 122 |
06/08
| 592.14 |
BELI
|
+0.7%
|
✔
| 121 |
16/07
| 616.98 |
JUAL
|
-4.0%
|
✔
| 122 |
03/07
| 608.22 |
BELI
|
+1.4%
|
✔
| 120 |
25/06
| 600.28 |
JUAL
|
+1.3%
|
❌
| 121 |
21/05
| 556.60 |
BELI
|
+7.8%
|
✔
| 112 |
08/05
| 599.34 |
JUAL
|
-7.1%
|
✔
| 112 |
04/05
| 602.54 |
BELI
|
-0.5%
|
❌
| 113 |
27/04
| 635.85 |
JUAL
|
-5.2%
|
✔
| 114 |
12/04
| 580.04 |
BELI
|
+9.6%
|
✔
| 104 |
09/04
| 578.50 |
JUAL
|
+0.3%
|
❌
| 104 |
05/04
| 571.12 |
BELI
|
+1.3%
|
✔
| 103 |
21/02
| 683.52 |
JUAL
|
-16.4%
|
✔
| 104 |
16/02
| 692.42 |
BELI
|
-1.3%
|
❌
| 105 |
08/02
| 698.65 |
JUAL
|
-0.9%
|
✔
| 106 |
02/02
| 704.88 |
BELI
|
-0.9%
|
❌
| 107 |
26/01
| 715.41 |
JUAL
|
-1.5%
|
✔
| 107 |
16/01
| 697.84 |
BELI
|
+2.5%
|
✔
| 105 |
12/01
| 691.53 |
JUAL
|
+0.9%
|
❌
| 105 |
09/01
| 687.08 |
BELI
|
+0.6%
|
✔
| 105 |
02/01
| 708.31 |
JUAL
|
-3.0%
|
✔
| 105 |
26/12
| 712.00 |
BELI
|
-0.5%
|
❌
| 106 |
23/11
| 748.26 |
JUAL
|
-4.8%
|
✔
| 106 |
09/11
| 744.25 |
BELI
|
+0.5%
|
✔
| 106 |
03/11
| 730.69 |
JUAL
|
+1.9%
|
❌
| 106 |
18/10
| 706.77 |
BELI
|
+3.4%
|
✔
| 103 |
13/10
| 714.52 |
JUAL
|
-1.1%
|
✔
| 103 |
04/10
| 691.59 |
BELI
|
+3.3%
|
✔
| 100 |
22/09
| 717.34 |
JUAL
|
-3.6%
|
✔
| 100 |
13/09
| 726.40 |
BELI
|
-1.2%
|
❌
| 102 |
31/08
| 748.25 |
JUAL
|
-2.9%
|
✔
| 102 |
16/08
| 741.37 |
BELI
|
+0.9%
|
✔
| 102 |
09/08
| 741.37 |
JUAL
|
0.0%
|
❌
| 102 |
17/07
| 696.07 |
BELI
|
+6.5%
|
✔
| 96 |
30/06
| 690.54 |
JUAL
|
+0.8%
|
❌
| 96 |
22/06
| 670.17 |
BELI
|
+3.0%
|
✔
| 94 |
20/06
| 665.68 |
JUAL
|
+0.7%
|
❌
| 94 |
16/06
| 700.43 |
BELI
|
-5.0%
|
❌
| 99 |
09/05
| 834.09 |
JUAL
|
-16.0%
|
✔
| 99 |
05/05
| 834.76 |
BELI
|
-0.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.28%.