25/04
| 17.29 |
BELI
|
-0.5%
|
❌
| 107 |
17/04
| 17.02 |
JUAL
|
+1.6%
|
❌
| 107 |
26/03
| 16.81 |
BELI
|
+1.2%
|
✔
| 106 |
04/03
| 17.38 |
JUAL
|
-3.3%
|
✔
| 106 |
28/02
| 17.62 |
BELI
|
-1.4%
|
❌
| 108 |
18/02
| 17.18 |
JUAL
|
+2.6%
|
❌
| 108 |
07/02
| 16.55 |
BELI
|
+3.8%
|
✔
| 105 |
30/01
| 16.29 |
JUAL
|
+1.6%
|
❌
| 105 |
23/01
| 16.70 |
BELI
|
-2.5%
|
❌
| 108 |
07/01
| 17.94 |
JUAL
|
-6.9%
|
✔
| 108 |
27/12
| 17.48 |
BELI
|
+2.6%
|
✔
| 105 |
27/11
| 19.25 |
JUAL
|
-9.2%
|
✔
| 106 |
09/11
| 18.17 |
BELI
|
+5.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
25/04
| 17.29 |
BELI
|
-0.5%
|
❌
| 125 |
17/04
| 17.02 |
JUAL
|
+1.6%
|
❌
| 126 |
26/03
| 16.81 |
BELI
|
+1.2%
|
✔
| 124 |
04/03
| 17.38 |
JUAL
|
-3.3%
|
✔
| 125 |
28/02
| 17.62 |
BELI
|
-1.4%
|
❌
| 127 |
18/02
| 17.18 |
JUAL
|
+2.6%
|
❌
| 127 |
07/02
| 16.55 |
BELI
|
+3.8%
|
✔
| 123 |
30/01
| 16.29 |
JUAL
|
+1.6%
|
❌
| 123 |
23/01
| 16.70 |
BELI
|
-2.5%
|
❌
| 126 |
07/01
| 17.94 |
JUAL
|
-6.9%
|
✔
| 126 |
27/12
| 17.48 |
BELI
|
+2.6%
|
✔
| 123 |
27/11
| 19.25 |
JUAL
|
-9.2%
|
✔
| 124 |
09/11
| 18.17 |
BELI
|
+5.9%
|
✔
| 117 |
23/10
| 18.15 |
JUAL
|
+0.1%
|
❌
| 117 |
19/10
| 18.70 |
BELI
|
-2.9%
|
❌
| 121 |
03/10
| 18.16 |
JUAL
|
+3.0%
|
❌
| 121 |
28/09
| 18.47 |
BELI
|
-1.7%
|
❌
| 123 |
29/08
| 19.54 |
JUAL
|
-5.5%
|
✔
| 124 |
20/08
| 20.04 |
BELI
|
-2.5%
|
❌
| 127 |
15/08
| 19.84 |
JUAL
|
+1.0%
|
❌
| 127 |
13/08
| 20.08 |
BELI
|
-1.2%
|
❌
| 129 |
06/08
| 21.00 |
JUAL
|
-4.4%
|
✔
| 129 |
20/07
| 17.74 |
BELI
|
+18.4%
|
✔
👍
| 110 |
10/07
| 20.58 |
JUAL
|
-13.8%
|
✔
| 110 |
05/07
| 18.35 |
BELI
|
+12.2%
|
✔
👍
| 98 |
22/06
| 17.89 |
JUAL
|
+2.6%
|
❌
| 98 |
15/06
| 16.90 |
BELI
|
+5.9%
|
✔
| 93 |
05/06
| 15.66 |
JUAL
|
+7.9%
|
❌
| 93 |
28/05
| 16.00 |
BELI
|
-2.1%
|
❌
| 95 |
17/04
| 17.60 |
JUAL
|
-9.1%
|
✔
| 96 |
04/04
| 14.61 |
BELI
|
+20.5%
|
✔
👍
| 80 |
30/03
| 14.48 |
JUAL
|
+0.9%
|
❌
| 80 |
21/03
| 14.76 |
BELI
|
-1.9%
|
❌
| 81 |
12/03
| 15.60 |
JUAL
|
-5.4%
|
✔
| 82 |
07/03
| 15.46 |
BELI
|
+0.9%
|
✔
| 81 |
05/03
| 15.37 |
JUAL
|
+0.6%
|
❌
| 81 |
28/02
| 15.60 |
BELI
|
-1.5%
|
❌
| 83 |
15/02
| 16.69 |
JUAL
|
-6.5%
|
✔
| 83 |
11/01
| 15.08 |
BELI
|
+10.7%
|
✔
👍
| 75 |
04/01
| 14.72 |
JUAL
|
+2.4%
|
❌
| 75 |
02/01
| 15.08 |
BELI
|
-2.4%
|
❌
| 77 |
19/12
| 14.80 |
JUAL
|
+1.9%
|
❌
| 77 |
01/12
| 15.48 |
BELI
|
-4.4%
|
❌
| 81 |
15/11
| 15.22 |
JUAL
|
+1.7%
|
❌
| 81 |
07/11
| 14.81 |
BELI
|
+2.8%
|
✔
| 79 |
03/11
| 14.10 |
JUAL
|
+5.0%
|
❌
| 79 |
27/10
| 14.70 |
BELI
|
-4.1%
|
❌
| 83 |
24/10
| 15.38 |
JUAL
|
-4.4%
|
✔
| 83 |
19/10
| 15.70 |
BELI
|
-2.0%
|
❌
| 85 |
03/10
| 16.38 |
JUAL
|
-4.2%
|
✔
| 85 |
27/09
| 16.44 |
BELI
|
-0.4%
|
❌
| 85 |
25/09
| 16.37 |
JUAL
|
+0.4%
|
❌
| 86 |
15/09
| 17.06 |
BELI
|
-4.0%
|
❌
| 89 |
30/08
| 17.21 |
JUAL
|
-0.9%
|
✔
| 90 |
24/08
| 17.53 |
BELI
|
-1.8%
|
❌
| 91 |
14/08
| 18.06 |
JUAL
|
-2.9%
|
✔
| 92 |
01/08
| 17.97 |
BELI
|
+0.5%
|
✔
| 91 |
25/07
| 17.21 |
JUAL
|
+4.4%
|
❌
| 92 |
18/07
| 17.85 |
BELI
|
-3.6%
|
❌
| 95 |
14/07
| 17.27 |
JUAL
|
+3.4%
|
❌
| 95 |
29/06
| 16.83 |
BELI
|
+2.6%
|
✔
| 93 |
13/06
| 19.35 |
JUAL
|
-13.0%
|
✔
| 93 |
01/06
| 21.18 |
BELI
|
-8.6%
|
❌
| 102 |
26/05
| 21.09 |
JUAL
|
+0.4%
|
❌
| 102 |
17/05
| 20.50 |
BELI
|
+2.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.