16/04
| 37.96 |
JUAL
|
-0.2%
|
✔
| 102 |
04/04
| 37.93 |
BELI
|
+0.1%
|
✔
| 102 |
04/03
| 40.83 |
JUAL
|
-7.1%
|
✔
| 102 |
29/02
| 40.74 |
BELI
|
+0.2%
|
✔
| 102 |
26/02
| 40.63 |
JUAL
|
+0.3%
|
❌
| 102 |
15/02
| 40.54 |
BELI
|
+0.2%
|
✔
| 102 |
07/02
| 41.02 |
JUAL
|
-1.2%
|
✔
| 103 |
04/02
| 40.76 |
BELI
|
+0.6%
|
✔
| 102 |
29/01
| 40.97 |
JUAL
|
-0.5%
|
✔
| 102 |
22/01
| 40.54 |
BELI
|
+1.1%
|
✔
| 101 |
09/01
| 39.83 |
JUAL
|
+1.8%
|
❌
| 102 |
07/01
| 40.01 |
BELI
|
-0.4%
|
❌
| 102 |
03/01
| 39.20 |
JUAL
|
+2.1%
|
❌
| 102 |
24/12
| 38.28 |
BELI
|
+2.4%
|
✔
| 100 |
20/12
| 38.28 |
JUAL
|
0.0%
|
❌
| 100 |
14/12
| 38.23 |
BELI
|
+0.1%
|
✔
| 101 |
06/12
| 37.11 |
JUAL
|
+3.0%
|
❌
| 101 |
28/11
| 37.45 |
BELI
|
-0.9%
|
❌
| 102 |
20/11
| 37.84 |
JUAL
|
-1.0%
|
✔
| 102 |
15/11
| 36.54 |
BELI
|
+3.6%
|
✔
| 99 |
12/11
| 36.97 |
JUAL
|
-1.2%
|
✔
| 99 |
08/11
| 37.20 |
BELI
|
-0.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
16/04
| 37.96 |
JUAL
|
-0.2%
|
✔
| 137 |
04/04
| 37.93 |
BELI
|
+0.1%
|
✔
| 137 |
04/03
| 40.83 |
JUAL
|
-7.1%
|
✔
| 137 |
29/02
| 40.74 |
BELI
|
+0.2%
|
✔
| 137 |
26/02
| 40.63 |
JUAL
|
+0.3%
|
❌
| 137 |
15/02
| 40.54 |
BELI
|
+0.2%
|
✔
| 137 |
07/02
| 41.02 |
JUAL
|
-1.2%
|
✔
| 138 |
04/02
| 40.76 |
BELI
|
+0.6%
|
✔
| 137 |
29/01
| 40.97 |
JUAL
|
-0.5%
|
✔
| 137 |
22/01
| 40.54 |
BELI
|
+1.1%
|
✔
| 136 |
09/01
| 39.83 |
JUAL
|
+1.8%
|
❌
| 136 |
07/01
| 40.01 |
BELI
|
-0.4%
|
❌
| 137 |
03/01
| 39.20 |
JUAL
|
+2.1%
|
❌
| 138 |
24/12
| 38.28 |
BELI
|
+2.4%
|
✔
| 135 |
20/12
| 38.28 |
JUAL
|
0.0%
|
❌
| 135 |
14/12
| 38.23 |
BELI
|
+0.1%
|
✔
| 135 |
06/12
| 37.11 |
JUAL
|
+3.0%
|
❌
| 135 |
28/11
| 37.45 |
BELI
|
-0.9%
|
❌
| 137 |
20/11
| 37.84 |
JUAL
|
-1.0%
|
✔
| 137 |
15/11
| 36.54 |
BELI
|
+3.6%
|
✔
| 132 |
12/11
| 36.97 |
JUAL
|
-1.2%
|
✔
| 133 |
08/11
| 37.20 |
BELI
|
-0.6%
|
❌
| 134 |
02/11
| 37.38 |
JUAL
|
-0.5%
|
✔
| 134 |
25/10
| 35.41 |
BELI
|
+5.5%
|
✔
| 127 |
19/10
| 35.30 |
JUAL
|
+0.3%
|
❌
| 128 |
15/10
| 34.88 |
BELI
|
+1.2%
|
✔
| 126 |
13/09
| 37.87 |
JUAL
|
-7.9%
|
✔
| 127 |
10/09
| 38.18 |
BELI
|
-0.8%
|
❌
| 128 |
16/08
| 39.61 |
JUAL
|
-3.6%
|
✔
| 128 |
09/08
| 39.49 |
BELI
|
+0.3%
|
✔
| 128 |
26/07
| 44.18 |
JUAL
|
-10.6%
|
✔
| 128 |
20/07
| 44.26 |
BELI
|
-0.2%
|
❌
| 129 |
16/07
| 43.78 |
JUAL
|
+1.1%
|
❌
| 129 |
05/07
| 43.63 |
BELI
|
+0.3%
|
✔
| 129 |
22/06
| 42.37 |
JUAL
|
+3.0%
|
❌
| 129 |
30/05
| 40.84 |
BELI
|
+3.7%
|
✔
| 125 |
16/05
| 43.59 |
JUAL
|
-6.3%
|
✔
| 125 |
07/05
| 42.85 |
BELI
|
+1.7%
|
✔
| 123 |
02/05
| 43.11 |
JUAL
|
-0.6%
|
✔
| 123 |
25/04
| 41.91 |
BELI
|
+2.9%
|
✔
| 120 |
16/04
| 41.24 |
JUAL
|
+1.6%
|
❌
| 120 |
21/03
| 36.93 |
BELI
|
+11.7%
|
✔
👍
| 108 |
13/03
| 36.70 |
JUAL
|
+0.6%
|
❌
| 108 |
28/02
| 33.71 |
BELI
|
+8.9%
|
✔
| 100 |
19/02
| 35.36 |
JUAL
|
-4.7%
|
✔
| 100 |
13/02
| 35.45 |
BELI
|
-0.2%
|
❌
| 100 |
17/01
| 36.77 |
JUAL
|
-3.6%
|
✔
| 100 |
15/01
| 36.91 |
BELI
|
-0.4%
|
❌
| 101 |
10/01
| 36.91 |
JUAL
|
0.0%
|
✔
| 101 |
08/01
| 36.73 |
BELI
|
+0.5%
|
✔
| 101 |
04/01
| 36.53 |
JUAL
|
+0.6%
|
❌
| 101 |
27/12
| 34.93 |
BELI
|
+4.6%
|
✔
| 97 |
18/12
| 35.24 |
JUAL
|
-0.9%
|
✔
| 97 |
11/12
| 35.74 |
BELI
|
-1.4%
|
❌
| 99 |
04/12
| 36.51 |
JUAL
|
-2.1%
|
✔
| 99 |
30/11
| 37.25 |
BELI
|
-2.0%
|
❌
| 101 |
28/11
| 37.13 |
JUAL
|
+0.3%
|
❌
| 101 |
21/11
| 36.96 |
BELI
|
+0.5%
|
✔
| 101 |
02/11
| 38.98 |
JUAL
|
-5.2%
|
✔
| 101 |
17/10
| 37.22 |
BELI
|
+4.7%
|
✔
| 97 |
19/09
| 38.03 |
JUAL
|
-2.1%
|
✔
| 97 |
13/09
| 38.98 |
BELI
|
-2.4%
|
❌
| 100 |
30/08
| 40.78 |
JUAL
|
-4.4%
|
✔
| 100 |
28/07
| 39.11 |
BELI
|
+4.3%
|
✔
| 96 |
24/07
| 39.27 |
JUAL
|
-0.4%
|
✔
| 96 |
29/06
| 38.80 |
BELI
|
+1.2%
|
✔
| 95 |
19/06
| 39.22 |
JUAL
|
-1.1%
|
✔
| 95 |
15/06
| 40.02 |
BELI
|
-2.0%
|
❌
| 98 |
11/05
| 44.27 |
JUAL
|
-9.6%
|
✔
| 98 |
09/05
| 45.10 |
BELI
|
-1.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.