24/04
| 16.54 |
JUAL
|
-2.1%
|
✔
| 142 |
18/04
| 16.72 |
BELI
|
-1.1%
|
❌
| 144 |
18/03
| 18.88 |
JUAL
|
-11.4%
|
✔
| 144 |
06/03
| 16.64 |
BELI
|
+13.5%
|
✔
👍
| 127 |
04/03
| 16.59 |
JUAL
|
+0.3%
|
❌
| 128 |
28/02
| 16.58 |
BELI
|
+0.1%
|
✔
| 128 |
21/02
| 16.26 |
JUAL
|
+2.0%
|
❌
| 128 |
05/02
| 14.31 |
BELI
|
+13.6%
|
✔
👍
| 113 |
29/01
| 14.83 |
JUAL
|
-3.5%
|
✔
| 113 |
22/01
| 14.81 |
BELI
|
+0.1%
|
✔
| 113 |
14/01
| 15.32 |
JUAL
|
-3.3%
|
✔
| 113 |
25/12
| 15.05 |
BELI
|
+1.8%
|
✔
| 112 |
20/12
| 15.09 |
JUAL
|
-0.3%
|
✔
| 112 |
10/12
| 14.16 |
BELI
|
+6.6%
|
✔
| 105 |
03/12
| 13.92 |
JUAL
|
+1.7%
|
❌
| 105 |
27/11
| 13.91 |
BELI
|
+0.1%
|
✔
| 106 |
21/11
| 13.88 |
JUAL
|
+0.2%
|
❌
| 106 |
08/11
| 13.07 |
BELI
|
+6.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
24/04
| 16.54 |
JUAL
|
-2.1%
|
✔
| 183 |
18/04
| 16.72 |
BELI
|
-1.1%
|
❌
| 186 |
18/03
| 18.88 |
JUAL
|
-11.4%
|
✔
| 186 |
06/03
| 16.64 |
BELI
|
+13.5%
|
✔
👍
| 164 |
04/03
| 16.59 |
JUAL
|
+0.3%
|
❌
| 165 |
28/02
| 16.58 |
BELI
|
+0.1%
|
✔
| 165 |
21/02
| 16.26 |
JUAL
|
+2.0%
|
❌
| 165 |
05/02
| 14.31 |
BELI
|
+13.6%
|
✔
👍
| 146 |
29/01
| 14.83 |
JUAL
|
-3.5%
|
✔
| 146 |
22/01
| 14.81 |
BELI
|
+0.1%
|
✔
| 146 |
14/01
| 15.32 |
JUAL
|
-3.3%
|
✔
| 146 |
25/12
| 15.05 |
BELI
|
+1.8%
|
✔
| 144 |
20/12
| 15.09 |
JUAL
|
-0.3%
|
✔
| 144 |
10/12
| 14.16 |
BELI
|
+6.6%
|
✔
| 136 |
03/12
| 13.92 |
JUAL
|
+1.7%
|
❌
| 136 |
27/11
| 13.91 |
BELI
|
+0.1%
|
✔
| 136 |
21/11
| 13.88 |
JUAL
|
+0.2%
|
❌
| 136 |
08/11
| 13.07 |
BELI
|
+6.2%
|
✔
| 129 |
25/09
| 15.15 |
JUAL
|
-13.7%
|
✔
| 129 |
20/09
| 15.35 |
BELI
|
-1.3%
|
❌
| 131 |
14/09
| 15.03 |
JUAL
|
+2.1%
|
❌
| 131 |
11/09
| 15.01 |
BELI
|
+0.1%
|
✔
| 131 |
06/09
| 14.61 |
JUAL
|
+2.7%
|
❌
| 132 |
03/09
| 14.83 |
BELI
|
-1.5%
|
❌
| 134 |
29/08
| 14.75 |
JUAL
|
+0.5%
|
❌
| 134 |
27/08
| 14.73 |
BELI
|
+0.1%
|
✔
| 134 |
22/08
| 14.65 |
JUAL
|
+0.5%
|
❌
| 134 |
16/08
| 14.35 |
BELI
|
+2.1%
|
✔
| 132 |
30/07
| 14.77 |
JUAL
|
-2.8%
|
✔
| 132 |
24/07
| 15.04 |
BELI
|
-1.8%
|
❌
| 135 |
19/07
| 15.54 |
JUAL
|
-3.2%
|
✔
| 135 |
16/07
| 15.50 |
BELI
|
+0.3%
|
✔
| 135 |
11/07
| 15.58 |
JUAL
|
-0.5%
|
✔
| 135 |
05/07
| 15.23 |
BELI
|
+2.3%
|
✔
| 133 |
22/06
| 14.88 |
JUAL
|
+2.4%
|
❌
| 133 |
18/06
| 15.23 |
BELI
|
-2.3%
|
❌
| 136 |
13/06
| 15.11 |
JUAL
|
+0.8%
|
❌
| 137 |
07/06
| 14.89 |
BELI
|
+1.5%
|
✔
| 135 |
29/05
| 14.80 |
JUAL
|
+0.6%
|
❌
| 135 |
18/05
| 14.82 |
BELI
|
-0.1%
|
❌
| 136 |
09/05
| 15.01 |
JUAL
|
-1.3%
|
✔
| 136 |
27/04
| 15.07 |
BELI
|
-0.4%
|
❌
| 137 |
11/04
| 14.85 |
JUAL
|
+1.5%
|
❌
| 137 |
02/04
| 13.72 |
BELI
|
+8.2%
|
✔
| 127 |
15/03
| 13.31 |
JUAL
|
+3.1%
|
❌
| 127 |
28/02
| 13.25 |
BELI
|
+0.5%
|
✔
| 127 |
14/02
| 14.07 |
JUAL
|
-5.8%
|
✔
| 127 |
29/01
| 12.89 |
BELI
|
+9.2%
|
✔
| 116 |
25/01
| 12.80 |
JUAL
|
+0.7%
|
❌
| 117 |
08/01
| 12.62 |
BELI
|
+1.4%
|
✔
| 115 |
04/01
| 12.44 |
JUAL
|
+1.4%
|
❌
| 116 |
21/12
| 11.87 |
BELI
|
+4.8%
|
✔
| 110 |
05/12
| 12.16 |
JUAL
|
-2.4%
|
✔
| 111 |
30/11
| 12.04 |
BELI
|
+1.0%
|
✔
| 110 |
24/11
| 12.61 |
JUAL
|
-4.5%
|
✔
| 110 |
17/11
| 13.04 |
BELI
|
-3.3%
|
❌
| 114 |
02/11
| 13.57 |
JUAL
|
-3.9%
|
✔
| 114 |
28/09
| 13.25 |
BELI
|
+2.4%
|
✔
| 112 |
14/09
| 15.44 |
JUAL
|
-14.2%
|
✔
| 112 |
11/09
| 15.45 |
BELI
|
-0.1%
|
❌
| 112 |
23/08
| 17.14 |
JUAL
|
-9.9%
|
✔
| 113 |
11/08
| 16.98 |
BELI
|
+0.9%
|
✔
| 112 |
08/08
| 16.70 |
JUAL
|
+1.7%
|
❌
| 112 |
02/08
| 16.56 |
BELI
|
+0.8%
|
✔
| 111 |
26/07
| 15.94 |
JUAL
|
+3.9%
|
❌
| 111 |
06/07
| 14.73 |
BELI
|
+8.2%
|
✔
| 103 |
03/07
| 14.85 |
JUAL
|
-0.8%
|
✔
| 103 |
21/06
| 14.55 |
BELI
|
+2.1%
|
✔
| 102 |
09/06
| 17.46 |
JUAL
|
-16.7%
|
✔
| 102 |
25/05
| 17.10 |
BELI
|
+2.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.