22/04
| 20.26 |
JUAL
|
-8.2%
|
✔
| 159 |
14/04
| 18.75 |
BELI
|
+8.1%
|
✔
| 147 |
20/03
| 20.78 |
JUAL
|
-9.8%
|
✔
| 148 |
06/03
| 19.02 |
BELI
|
+9.3%
|
✔
| 136 |
03/03
| 19.33 |
JUAL
|
-1.6%
|
✔
| 136 |
04/02
| 16.52 |
BELI
|
+17.0%
|
✔
👍
| 116 |
29/01
| 17.02 |
JUAL
|
-2.9%
|
✔
| 117 |
24/01
| 17.22 |
BELI
|
-1.2%
|
❌
| 118 |
09/01
| 17.34 |
JUAL
|
-0.7%
|
✔
| 118 |
19/12
| 17.06 |
BELI
|
+1.6%
|
✔
| 117 |
14/12
| 16.86 |
JUAL
|
+1.2%
|
❌
| 117 |
12/12
| 17.03 |
BELI
|
-1.0%
|
❌
| 118 |
05/12
| 16.62 |
JUAL
|
+2.5%
|
❌
| 119 |
01/11
| 13.96 |
BELI
|
+19.1%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
22/04
| 20.26 |
JUAL
|
-8.2%
|
✔
| 223 |
14/04
| 18.75 |
BELI
|
+8.1%
|
✔
| 207 |
20/03
| 20.78 |
JUAL
|
-9.8%
|
✔
| 207 |
06/03
| 19.02 |
BELI
|
+9.3%
|
✔
| 190 |
03/03
| 19.33 |
JUAL
|
-1.6%
|
✔
| 190 |
04/02
| 16.52 |
BELI
|
+17.0%
|
✔
👍
| 163 |
29/01
| 17.02 |
JUAL
|
-2.9%
|
✔
| 163 |
24/01
| 17.22 |
BELI
|
-1.2%
|
❌
| 166 |
09/01
| 17.34 |
JUAL
|
-0.7%
|
✔
| 166 |
19/12
| 17.06 |
BELI
|
+1.6%
|
✔
| 164 |
14/12
| 16.86 |
JUAL
|
+1.2%
|
❌
| 164 |
12/12
| 17.03 |
BELI
|
-1.0%
|
❌
| 166 |
05/12
| 16.62 |
JUAL
|
+2.5%
|
❌
| 166 |
01/11
| 13.96 |
BELI
|
+19.1%
|
✔
👍
| 140 |
22/10
| 15.17 |
JUAL
|
-8.0%
|
✔
| 140 |
17/10
| 15.55 |
BELI
|
-2.4%
|
❌
| 144 |
01/10
| 16.86 |
JUAL
|
-7.8%
|
✔
| 144 |
27/09
| 17.00 |
BELI
|
-0.8%
|
❌
| 146 |
25/09
| 16.96 |
JUAL
|
+0.2%
|
❌
| 146 |
20/09
| 16.84 |
BELI
|
+0.7%
|
✔
| 145 |
14/09
| 17.42 |
JUAL
|
-3.3%
|
✔
| 146 |
10/09
| 16.62 |
BELI
|
+4.8%
|
✔
| 139 |
05/09
| 16.44 |
JUAL
|
+1.1%
|
❌
| 139 |
03/09
| 16.09 |
BELI
|
+2.2%
|
✔
| 137 |
31/08
| 15.80 |
JUAL
|
+1.8%
|
❌
| 137 |
27/08
| 16.06 |
BELI
|
-1.6%
|
❌
| 140 |
23/07
| 19.28 |
JUAL
|
-16.7%
|
✔
| 140 |
22/06
| 18.36 |
BELI
|
+5.0%
|
✔
| 133 |
15/06
| 19.08 |
JUAL
|
-3.8%
|
✔
| 134 |
31/05
| 18.68 |
BELI
|
+2.1%
|
✔
| 131 |
24/05
| 18.76 |
JUAL
|
-0.4%
|
✔
| 131 |
18/05
| 19.02 |
BELI
|
-1.4%
|
❌
| 134 |
03/05
| 19.40 |
JUAL
|
-2.0%
|
✔
| 134 |
26/04
| 18.52 |
BELI
|
+4.8%
|
✔
| 128 |
16/04
| 18.32 |
JUAL
|
+1.1%
|
❌
| 128 |
21/03
| 16.63 |
BELI
|
+10.2%
|
✔
👍
| 117 |
07/03
| 17.12 |
JUAL
|
-2.9%
|
✔
| 117 |
23/02
| 16.92 |
BELI
|
+1.2%
|
✔
| 116 |
19/02
| 17.32 |
JUAL
|
-2.3%
|
✔
| 116 |
06/02
| 16.98 |
BELI
|
+2.0%
|
✔
| 114 |
01/02
| 16.86 |
JUAL
|
+0.7%
|
❌
| 114 |
29/01
| 17.00 |
BELI
|
-0.8%
|
❌
| 115 |
23/01
| 16.78 |
JUAL
|
+1.3%
|
❌
| 116 |
19/01
| 16.76 |
BELI
|
+0.1%
|
✔
| 116 |
15/01
| 16.58 |
JUAL
|
+1.1%
|
❌
| 116 |
10/01
| 16.49 |
BELI
|
+0.5%
|
✔
| 116 |
04/01
| 15.71 |
JUAL
|
+5.0%
|
❌
| 116 |
18/12
| 14.65 |
BELI
|
+7.2%
|
✔
| 108 |
04/12
| 15.95 |
JUAL
|
-8.2%
|
✔
| 108 |
30/11
| 16.11 |
BELI
|
-1.0%
|
❌
| 110 |
03/11
| 18.78 |
JUAL
|
-14.2%
|
✔
| 110 |
01/11
| 19.40 |
BELI
|
-3.2%
|
❌
| 114 |
27/10
| 17.10 |
JUAL
|
+13.5%
|
❌
| 114 |
18/10
| 17.44 |
BELI
|
-1.9%
|
❌
| 116 |
09/10
| 17.94 |
JUAL
|
-2.8%
|
✔
| 117 |
27/09
| 16.84 |
BELI
|
+6.5%
|
✔
| 110 |
13/09
| 19.56 |
JUAL
|
-13.9%
|
✔
| 110 |
11/09
| 19.48 |
BELI
|
+0.4%
|
✔
| 110 |
06/09
| 19.94 |
JUAL
|
-2.3%
|
✔
| 110 |
04/09
| 20.20 |
BELI
|
-1.3%
|
❌
| 112 |
21/08
| 22.06 |
JUAL
|
-8.4%
|
✔
| 112 |
08/08
| 21.76 |
BELI
|
+1.4%
|
✔
| 111 |
03/08
| 20.73 |
JUAL
|
+5.0%
|
❌
| 111 |
18/07
| 18.46 |
BELI
|
+12.3%
|
✔
👍
| 99 |
30/06
| 19.44 |
JUAL
|
-5.0%
|
✔
| 99 |
23/06
| 18.96 |
BELI
|
+2.5%
|
✔
| 97 |
12/06
| 23.03 |
JUAL
|
-17.7%
|
✔
| 97 |
08/06
| 23.65 |
BELI
|
-2.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.