31/03
| 130.22 |
JUAL
|
-4.8%
|
✔
| 121 |
25/03
| 136.59 |
BELI
|
-4.7%
|
❌
| 127 |
21/03
| 140.99 |
JUAL
|
-3.1%
|
✔
| 127 |
18/03
| 138.39 |
BELI
|
+1.9%
|
✔
| 125 |
11/03
| 135.81 |
JUAL
|
+1.9%
|
❌
| 125 |
04/03
| 135.39 |
BELI
|
+0.3%
|
✔
| 125 |
26/02
| 134.41 |
JUAL
|
+0.7%
|
❌
| 125 |
12/02
| 127.56 |
BELI
|
+5.4%
|
✔
| 119 |
08/02
| 125.13 |
JUAL
|
+1.9%
|
❌
| 119 |
04/02
| 115.53 |
BELI
|
+8.3%
|
✔
| 111 |
30/01
| 116.26 |
JUAL
|
-0.6%
|
✔
| 111 |
28/01
| 118.93 |
BELI
|
-2.2%
|
❌
| 114 |
24/01
| 117.26 |
JUAL
|
+1.4%
|
❌
| 114 |
21/01
| 118.80 |
BELI
|
-1.3%
|
❌
| 115 |
11/01
| 126.04 |
JUAL
|
-5.7%
|
✔
| 116 |
08/01
| 127.16 |
BELI
|
-0.9%
|
❌
| 117 |
04/01
| 122.84 |
JUAL
|
+3.5%
|
❌
| 117 |
28/12
| 123.95 |
BELI
|
-0.9%
|
❌
| 118 |
20/12
| 115.47 |
JUAL
|
+7.3%
|
❌
| 119 |
17/12
| 115.53 |
BELI
|
-0.1%
|
❌
| 119 |
11/12
| 116.66 |
JUAL
|
-1.0%
|
✔
| 119 |
05/12
| 115.93 |
BELI
|
+0.6%
|
✔
| 119 |
30/11
| 116.66 |
JUAL
|
-0.6%
|
✔
| 119 |
22/11
| 111.32 |
BELI
|
+4.8%
|
✔
| 114 |
19/11
| 110.48 |
JUAL
|
+0.8%
|
❌
| 114 |
25/10
| 96.52 |
BELI
|
+14.5%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
31/03
| 130.22 |
JUAL
|
-4.8%
|
✔
| 196 |
25/03
| 136.59 |
BELI
|
-4.7%
|
❌
| 206 |
21/03
| 140.99 |
JUAL
|
-3.1%
|
✔
| 206 |
18/03
| 138.39 |
BELI
|
+1.9%
|
✔
| 203 |
11/03
| 135.81 |
JUAL
|
+1.9%
|
❌
| 203 |
04/03
| 135.39 |
BELI
|
+0.3%
|
✔
| 203 |
26/02
| 134.41 |
JUAL
|
+0.7%
|
❌
| 203 |
12/02
| 127.56 |
BELI
|
+5.4%
|
✔
| 193 |
08/02
| 125.13 |
JUAL
|
+1.9%
|
❌
| 194 |
04/02
| 115.53 |
BELI
|
+8.3%
|
✔
| 179 |
30/01
| 116.26 |
JUAL
|
-0.6%
|
✔
| 180 |
28/01
| 118.93 |
BELI
|
-2.2%
|
❌
| 184 |
24/01
| 117.26 |
JUAL
|
+1.4%
|
❌
| 184 |
21/01
| 118.80 |
BELI
|
-1.3%
|
❌
| 187 |
11/01
| 126.04 |
JUAL
|
-5.7%
|
✔
| 188 |
08/01
| 127.16 |
BELI
|
-0.9%
|
❌
| 190 |
04/01
| 122.84 |
JUAL
|
+3.5%
|
❌
| 190 |
28/12
| 123.95 |
BELI
|
-0.9%
|
❌
| 192 |
20/12
| 115.47 |
JUAL
|
+7.3%
|
❌
| 192 |
17/12
| 115.53 |
BELI
|
-0.1%
|
❌
| 193 |
11/12
| 116.66 |
JUAL
|
-1.0%
|
✔
| 193 |
05/12
| 115.93 |
BELI
|
+0.6%
|
✔
| 193 |
30/11
| 116.66 |
JUAL
|
-0.6%
|
✔
| 193 |
22/11
| 111.32 |
BELI
|
+4.8%
|
✔
| 184 |
19/11
| 110.48 |
JUAL
|
+0.8%
|
❌
| 185 |
25/10
| 96.52 |
BELI
|
+14.5%
|
✔
👍
| 162 |
19/10
| 99.42 |
JUAL
|
-2.9%
|
✔
| 162 |
12/10
| 99.98 |
BELI
|
-0.6%
|
❌
| 163 |
18/09
| 104.70 |
JUAL
|
-4.5%
|
✔
| 164 |
14/09
| 105.20 |
BELI
|
-0.5%
|
❌
| 165 |
12/09
| 105.10 |
JUAL
|
+0.1%
|
❌
| 165 |
05/09
| 109.11 |
BELI
|
-3.7%
|
❌
| 172 |
31/08
| 108.69 |
JUAL
|
+0.4%
|
❌
| 172 |
24/08
| 105.49 |
BELI
|
+3.0%
|
✔
| 167 |
16/08
| 105.30 |
JUAL
|
+0.2%
|
❌
| 168 |
13/08
| 105.90 |
BELI
|
-0.6%
|
❌
| 169 |
02/08
| 116.24 |
JUAL
|
-8.9%
|
✔
| 169 |
19/07
| 117.80 |
BELI
|
-1.3%
|
❌
| 172 |
16/07
| 118.00 |
JUAL
|
-0.2%
|
✔
| 172 |
05/06
| 87.34 |
BELI
|
+35.1%
|
✔
👍
| 128 |
28/05
| 87.05 |
JUAL
|
+0.3%
|
❌
| 128 |
22/05
| 87.95 |
BELI
|
-1.0%
|
❌
| 130 |
15/05
| 96.00 |
JUAL
|
-8.4%
|
✔
| 130 |
07/05
| 92.36 |
BELI
|
+3.9%
|
✔
| 125 |
30/04
| 94.10 |
JUAL
|
-1.8%
|
✔
| 125 |
26/03
| 85.40 |
BELI
|
+10.2%
|
✔
👍
| 114 |
22/03
| 81.57 |
JUAL
|
+4.7%
|
❌
| 114 |
19/03
| 82.03 |
BELI
|
-0.6%
|
❌
| 115 |
13/03
| 82.81 |
JUAL
|
-0.9%
|
✔
| 115 |
29/01
| 77.02 |
BELI
|
+7.5%
|
✔
| 108 |
23/01
| 76.98 |
JUAL
|
+0.1%
|
❌
| 108 |
03/01
| 75.21 |
BELI
|
+2.4%
|
✔
| 106 |
01/01
| 74.29 |
JUAL
|
+1.2%
|
❌
| 106 |
27/12
| 73.20 |
BELI
|
+1.5%
|
✔
| 104 |
25/12
| 72.60 |
JUAL
|
+0.8%
|
❌
| 105 |
21/12
| 72.40 |
BELI
|
+0.3%
|
✔
| 105 |
19/12
| 71.60 |
JUAL
|
+1.1%
|
❌
| 105 |
14/12
| 71.75 |
BELI
|
-0.2%
|
❌
| 105 |
27/11
| 77.08 |
JUAL
|
-6.9%
|
✔
| 105 |
16/11
| 78.56 |
BELI
|
-1.9%
|
❌
| 108 |
08/11
| 77.78 |
JUAL
|
+1.0%
|
❌
| 108 |
06/11
| 77.81 |
BELI
|
0.0%
|
❌
| 108 |
02/11
| 76.79 |
JUAL
|
+1.3%
|
❌
| 108 |
30/10
| 76.36 |
BELI
|
+0.6%
|
✔
| 108 |
25/10
| 76.49 |
JUAL
|
-0.2%
|
✔
| 108 |
11/10
| 73.70 |
BELI
|
+3.8%
|
✔
| 104 |
09/10
| 73.59 |
JUAL
|
+0.1%
|
❌
| 105 |
02/10
| 71.60 |
BELI
|
+2.8%
|
✔
| 102 |
18/09
| 73.70 |
JUAL
|
-2.8%
|
✔
| 102 |
11/09
| 74.40 |
BELI
|
-0.9%
|
❌
| 103 |
31/08
| 76.29 |
JUAL
|
-2.5%
|
✔
| 104 |
25/08
| 77.26 |
BELI
|
-1.3%
|
❌
| 105 |
11/08
| 77.38 |
JUAL
|
-0.2%
|
✔
| 105 |
08/08
| 78.72 |
BELI
|
-1.7%
|
❌
| 107 |
31/07
| 78.78 |
JUAL
|
-0.1%
|
✔
| 108 |
19/07
| 72.69 |
BELI
|
+8.4%
|
✔
| 99 |
05/06
| 80.97 |
JUAL
|
-10.2%
|
✔
| 100 |
01/06
| 80.92 |
BELI
|
+0.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.