30/04
| 23.18 |
BELI
|
+1.6%
|
✔
| 119 |
04/04
| 24.13 |
JUAL
|
-3.9%
|
✔
| 120 |
02/04
| 24.01 |
BELI
|
+0.5%
|
✔
| 119 |
24/03
| 25.03 |
JUAL
|
-4.1%
|
✔
| 119 |
13/03
| 24.39 |
BELI
|
+2.6%
|
✔
| 117 |
04/03
| 23.23 |
JUAL
|
+5.0%
|
❌
| 117 |
21/02
| 22.36 |
BELI
|
+3.9%
|
✔
| 113 |
13/02
| 22.35 |
JUAL
|
0.0%
|
❌
| 113 |
25/01
| 22.64 |
BELI
|
-1.3%
|
❌
| 115 |
16/01
| 22.99 |
JUAL
|
-1.5%
|
✔
| 115 |
26/12
| 20.92 |
BELI
|
+9.9%
|
✔
| 105 |
13/12
| 21.04 |
JUAL
|
-0.6%
|
✔
| 105 |
11/12
| 20.72 |
BELI
|
+1.5%
|
✔
| 104 |
04/12
| 21.12 |
JUAL
|
-1.9%
|
✔
| 104 |
28/11
| 20.90 |
BELI
|
+1.1%
|
✔
| 103 |
26/11
| 20.63 |
JUAL
|
+1.3%
|
❌
| 103 |
14/11
| 19.93 |
BELI
|
+3.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
30/04
| 23.18 |
BELI
|
+1.6%
|
✔
| 156 |
04/04
| 24.13 |
JUAL
|
-3.9%
|
✔
| 157 |
02/04
| 24.01 |
BELI
|
+0.5%
|
✔
| 156 |
24/03
| 25.03 |
JUAL
|
-4.1%
|
✔
| 156 |
13/03
| 24.39 |
BELI
|
+2.6%
|
✔
| 153 |
04/03
| 23.23 |
JUAL
|
+5.0%
|
❌
| 153 |
21/02
| 22.36 |
BELI
|
+3.9%
|
✔
| 148 |
13/02
| 22.35 |
JUAL
|
0.0%
|
❌
| 148 |
25/01
| 22.64 |
BELI
|
-1.3%
|
❌
| 150 |
16/01
| 22.99 |
JUAL
|
-1.5%
|
✔
| 150 |
26/12
| 20.92 |
BELI
|
+9.9%
|
✔
| 137 |
13/12
| 21.04 |
JUAL
|
-0.6%
|
✔
| 137 |
11/12
| 20.72 |
BELI
|
+1.5%
|
✔
| 136 |
04/12
| 21.12 |
JUAL
|
-1.9%
|
✔
| 136 |
28/11
| 20.90 |
BELI
|
+1.1%
|
✔
| 135 |
26/11
| 20.63 |
JUAL
|
+1.3%
|
❌
| 135 |
14/11
| 19.93 |
BELI
|
+3.5%
|
✔
| 131 |
06/11
| 20.05 |
JUAL
|
-0.6%
|
✔
| 131 |
31/10
| 19.49 |
BELI
|
+2.9%
|
✔
| 128 |
18/10
| 20.52 |
JUAL
|
-5.0%
|
✔
| 128 |
12/10
| 20.27 |
BELI
|
+1.2%
|
✔
| 126 |
04/10
| 21.02 |
JUAL
|
-3.6%
|
✔
| 127 |
20/09
| 21.34 |
BELI
|
-1.5%
|
❌
| 129 |
06/09
| 20.72 |
JUAL
|
+3.0%
|
❌
| 129 |
27/08
| 19.04 |
BELI
|
+8.8%
|
✔
| 119 |
16/08
| 19.20 |
JUAL
|
-0.8%
|
✔
| 119 |
09/08
| 19.68 |
BELI
|
-2.4%
|
❌
| 122 |
06/08
| 19.88 |
JUAL
|
-1.0%
|
✔
| 123 |
27/07
| 20.03 |
BELI
|
-0.7%
|
❌
| 124 |
13/07
| 20.54 |
JUAL
|
-2.5%
|
✔
| 124 |
05/07
| 20.19 |
BELI
|
+1.7%
|
✔
| 122 |
12/06
| 20.44 |
JUAL
|
-1.2%
|
✔
| 122 |
17/05
| 19.75 |
BELI
|
+3.5%
|
✔
| 119 |
14/05
| 19.51 |
JUAL
|
+1.2%
|
❌
| 119 |
08/05
| 19.98 |
BELI
|
-2.4%
|
❌
| 122 |
30/04
| 20.08 |
JUAL
|
-0.5%
|
✔
| 122 |
09/04
| 18.97 |
BELI
|
+5.9%
|
✔
| 116 |
05/04
| 18.80 |
JUAL
|
+0.9%
|
❌
| 116 |
29/03
| 18.09 |
BELI
|
+3.9%
|
✔
| 112 |
22/03
| 18.65 |
JUAL
|
-3.0%
|
✔
| 112 |
16/03
| 18.80 |
BELI
|
-0.8%
|
❌
| 113 |
08/03
| 18.64 |
JUAL
|
+0.9%
|
❌
| 113 |
02/03
| 18.72 |
BELI
|
-0.4%
|
❌
| 114 |
20/02
| 19.09 |
JUAL
|
-1.9%
|
✔
| 114 |
12/02
| 18.95 |
BELI
|
+0.7%
|
✔
| 114 |
07/02
| 18.70 |
JUAL
|
+1.3%
|
❌
| 114 |
05/02
| 18.86 |
BELI
|
-0.8%
|
❌
| 115 |
30/01
| 18.79 |
JUAL
|
+0.4%
|
❌
| 115 |
22/01
| 18.87 |
BELI
|
-0.4%
|
❌
| 116 |
17/01
| 19.00 |
JUAL
|
-0.7%
|
✔
| 116 |
28/12
| 17.89 |
BELI
|
+6.2%
|
✔
| 110 |
26/12
| 17.87 |
JUAL
|
+0.1%
|
❌
| 110 |
20/12
| 17.02 |
BELI
|
+5.0%
|
✔
| 105 |
24/11
| 19.00 |
JUAL
|
-10.4%
|
✔
| 105 |
16/11
| 19.18 |
BELI
|
-0.9%
|
❌
| 106 |
01/11
| 20.17 |
JUAL
|
-4.9%
|
✔
| 106 |
18/10
| 19.95 |
BELI
|
+1.1%
|
✔
| 106 |
15/09
| 23.46 |
JUAL
|
-15.0%
|
✔
| 106 |
01/09
| 22.88 |
BELI
|
+2.5%
|
✔
| 103 |
30/08
| 23.06 |
JUAL
|
-0.8%
|
✔
| 104 |
25/08
| 22.80 |
BELI
|
+1.1%
|
✔
| 103 |
21/08
| 23.84 |
JUAL
|
-4.4%
|
✔
| 103 |
08/08
| 22.56 |
BELI
|
+5.7%
|
✔
| 97 |
02/08
| 22.94 |
JUAL
|
-1.7%
|
✔
| 98 |
19/07
| 21.35 |
BELI
|
+7.4%
|
✔
| 91 |
05/07
| 22.24 |
JUAL
|
-4.0%
|
✔
| 91 |
29/06
| 22.64 |
BELI
|
-1.8%
|
❌
| 93 |
27/06
| 22.22 |
JUAL
|
+1.9%
|
❌
| 93 |
21/06
| 23.06 |
BELI
|
-3.6%
|
❌
| 97 |
13/06
| 24.04 |
JUAL
|
-4.1%
|
✔
| 97 |
09/06
| 24.64 |
BELI
|
-2.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.