30/04
| 52.28 |
BELI
|
-0.2%
|
❌
| 127 |
17/04
| 54.90 |
JUAL
|
-4.8%
|
✔
| 127 |
15/04
| 55.09 |
BELI
|
-0.3%
|
❌
| 127 |
26/03
| 61.07 |
JUAL
|
-9.8%
|
✔
| 128 |
29/02
| 53.19 |
BELI
|
+14.8%
|
✔
👍
| 111 |
20/02
| 53.50 |
JUAL
|
-0.6%
|
✔
| 112 |
18/02
| 53.29 |
BELI
|
+0.4%
|
✔
| 111 |
12/02
| 50.10 |
JUAL
|
+6.4%
|
❌
| 112 |
06/02
| 49.27 |
BELI
|
+1.7%
|
✔
| 110 |
29/01
| 48.58 |
JUAL
|
+1.4%
|
❌
| 110 |
22/01
| 47.06 |
BELI
|
+3.2%
|
✔
| 107 |
18/01
| 46.79 |
JUAL
|
+0.6%
|
❌
| 107 |
15/01
| 46.35 |
BELI
|
+0.9%
|
✔
| 106 |
09/01
| 46.00 |
JUAL
|
+0.8%
|
❌
| 107 |
14/11
| 42.95 |
BELI
|
+7.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
30/04
| 52.28 |
BELI
|
-0.2%
|
❌
| 154 |
17/04
| 54.90 |
JUAL
|
-4.8%
|
✔
| 154 |
15/04
| 55.09 |
BELI
|
-0.3%
|
❌
| 155 |
26/03
| 61.07 |
JUAL
|
-9.8%
|
✔
| 155 |
29/02
| 53.19 |
BELI
|
+14.8%
|
✔
👍
| 136 |
20/02
| 53.50 |
JUAL
|
-0.6%
|
✔
| 136 |
18/02
| 53.29 |
BELI
|
+0.4%
|
✔
| 136 |
12/02
| 50.10 |
JUAL
|
+6.4%
|
❌
| 136 |
06/02
| 49.27 |
BELI
|
+1.7%
|
✔
| 134 |
29/01
| 48.58 |
JUAL
|
+1.4%
|
❌
| 134 |
22/01
| 47.06 |
BELI
|
+3.2%
|
✔
| 130 |
18/01
| 46.79 |
JUAL
|
+0.6%
|
❌
| 130 |
15/01
| 46.35 |
BELI
|
+0.9%
|
✔
| 129 |
09/01
| 46.00 |
JUAL
|
+0.8%
|
❌
| 130 |
14/11
| 42.95 |
BELI
|
+7.1%
|
✔
| 121 |
08/11
| 43.30 |
JUAL
|
-0.8%
|
✔
| 122 |
26/10
| 40.17 |
BELI
|
+7.8%
|
✔
| 113 |
22/10
| 41.25 |
JUAL
|
-2.6%
|
✔
| 113 |
16/10
| 42.20 |
BELI
|
-2.3%
|
❌
| 116 |
26/09
| 45.75 |
JUAL
|
-7.8%
|
✔
| 116 |
20/09
| 46.40 |
BELI
|
-1.4%
|
❌
| 118 |
03/09
| 48.38 |
JUAL
|
-4.1%
|
✔
| 118 |
23/08
| 51.53 |
BELI
|
-6.1%
|
❌
| 126 |
20/08
| 51.60 |
JUAL
|
-0.1%
|
✔
| 127 |
10/08
| 52.10 |
BELI
|
-1.0%
|
❌
| 128 |
23/07
| 57.00 |
JUAL
|
-8.6%
|
✔
| 128 |
13/07
| 54.13 |
BELI
|
+5.3%
|
✔
| 122 |
11/07
| 54.62 |
JUAL
|
-0.9%
|
✔
| 122 |
21/06
| 52.13 |
BELI
|
+4.8%
|
✔
| 117 |
18/06
| 52.43 |
JUAL
|
-0.6%
|
✔
| 117 |
04/06
| 49.73 |
BELI
|
+5.4%
|
✔
| 112 |
23/05
| 48.11 |
JUAL
|
+3.4%
|
❌
| 112 |
17/05
| 48.93 |
BELI
|
-1.7%
|
❌
| 114 |
01/05
| 47.40 |
JUAL
|
+3.2%
|
❌
| 114 |
16/04
| 45.88 |
BELI
|
+3.3%
|
✔
| 111 |
09/04
| 45.33 |
JUAL
|
+1.2%
|
❌
| 111 |
21/03
| 44.14 |
BELI
|
+2.7%
|
✔
| 108 |
15/03
| 43.58 |
JUAL
|
+1.3%
|
❌
| 108 |
28/02
| 43.01 |
BELI
|
+1.3%
|
✔
| 107 |
20/02
| 43.18 |
JUAL
|
-0.4%
|
✔
| 107 |
12/02
| 43.62 |
BELI
|
-1.0%
|
❌
| 109 |
29/01
| 44.00 |
JUAL
|
-0.9%
|
✔
| 109 |
10/01
| 43.73 |
BELI
|
+0.6%
|
✔
| 108 |
04/01
| 42.44 |
JUAL
|
+3.1%
|
❌
| 109 |
28/12
| 40.87 |
BELI
|
+3.8%
|
✔
| 105 |
26/12
| 40.65 |
JUAL
|
+0.5%
|
❌
| 105 |
15/12
| 40.87 |
BELI
|
-0.5%
|
❌
| 106 |
05/12
| 40.60 |
JUAL
|
+0.7%
|
❌
| 106 |
30/11
| 40.95 |
BELI
|
-0.9%
|
❌
| 107 |
20/11
| 41.96 |
JUAL
|
-2.4%
|
✔
| 107 |
14/11
| 41.60 |
BELI
|
+0.9%
|
✔
| 107 |
10/11
| 41.76 |
JUAL
|
-0.4%
|
✔
| 107 |
03/11
| 44.05 |
BELI
|
-5.2%
|
❌
| 113 |
13/10
| 46.42 |
JUAL
|
-5.1%
|
✔
| 113 |
10/10
| 45.00 |
BELI
|
+3.2%
|
✔
| 110 |
05/10
| 44.67 |
JUAL
|
+0.7%
|
❌
| 110 |
27/09
| 42.67 |
BELI
|
+4.7%
|
✔
| 106 |
05/09
| 46.04 |
JUAL
|
-7.3%
|
✔
| 106 |
28/08
| 46.97 |
BELI
|
-2.0%
|
❌
| 108 |
21/08
| 48.87 |
JUAL
|
-3.9%
|
✔
| 108 |
04/08
| 48.94 |
BELI
|
-0.2%
|
❌
| 109 |
02/08
| 48.07 |
JUAL
|
+1.8%
|
❌
| 109 |
18/07
| 40.24 |
BELI
|
+19.5%
|
✔
👍
| 91 |
03/07
| 42.95 |
JUAL
|
-6.3%
|
✔
| 92 |
26/06
| 42.56 |
BELI
|
+0.9%
|
✔
| 91 |
13/06
| 50.29 |
JUAL
|
-15.4%
|
✔
| 91 |
07/06
| 53.00 |
BELI
|
-5.1%
|
❌
| 96 |
06/06
| 51.40 |
JUAL
|
+3.1%
|
❌
| 96 |
30/05
| 53.15 |
BELI
|
-3.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.