14/03
| 31.63 |
JUAL
|
-4.8%
|
✔
| 101 |
06/03
| 31.70 |
BELI
|
-0.2%
|
❌
| 101 |
20/02
| 31.78 |
JUAL
|
-0.3%
|
✔
| 102 |
13/02
| 31.02 |
BELI
|
+2.5%
|
✔
| 99 |
08/02
| 30.98 |
JUAL
|
+0.1%
|
❌
| 100 |
06/02
| 31.07 |
BELI
|
-0.3%
|
❌
| 100 |
03/01
| 32.95 |
JUAL
|
-5.7%
|
✔
| 100 |
18/12
| 32.97 |
BELI
|
-0.1%
|
❌
| 100 |
20/11
| 33.45 |
JUAL
|
-1.4%
|
✔
| 101 |
31/10
| 33.10 |
BELI
|
+1.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
14/03
| 31.63 |
JUAL
|
-4.8%
|
✔
| 152 |
06/03
| 31.70 |
BELI
|
-0.2%
|
❌
| 152 |
20/02
| 31.78 |
JUAL
|
-0.3%
|
✔
| 153 |
13/02
| 31.02 |
BELI
|
+2.5%
|
✔
| 149 |
08/02
| 30.98 |
JUAL
|
+0.1%
|
❌
| 150 |
06/02
| 31.07 |
BELI
|
-0.3%
|
❌
| 150 |
03/01
| 32.95 |
JUAL
|
-5.7%
|
✔
| 151 |
18/12
| 32.97 |
BELI
|
-0.1%
|
❌
| 151 |
20/11
| 33.45 |
JUAL
|
-1.4%
|
✔
| 151 |
31/10
| 33.10 |
BELI
|
+1.1%
|
✔
| 150 |
15/10
| 33.47 |
JUAL
|
-1.1%
|
✔
| 150 |
10/10
| 33.68 |
BELI
|
-0.6%
|
❌
| 151 |
02/10
| 34.57 |
JUAL
|
-2.6%
|
✔
| 152 |
27/09
| 34.33 |
BELI
|
+0.7%
|
✔
| 151 |
21/09
| 34.10 |
JUAL
|
+0.7%
|
❌
| 151 |
14/09
| 33.57 |
BELI
|
+1.6%
|
✔
| 149 |
04/09
| 34.30 |
JUAL
|
-2.1%
|
✔
| 150 |
31/08
| 34.90 |
BELI
|
-1.7%
|
❌
| 152 |
29/08
| 34.42 |
JUAL
|
+1.4%
|
❌
| 153 |
24/08
| 34.58 |
BELI
|
-0.5%
|
❌
| 154 |
21/08
| 34.67 |
JUAL
|
-0.3%
|
✔
| 154 |
17/07
| 32.30 |
BELI
|
+7.3%
|
✔
| 144 |
12/06
| 32.30 |
JUAL
|
0.0%
|
❌
| 144 |
04/06
| 32.07 |
BELI
|
+0.7%
|
✔
| 143 |
22/05
| 32.25 |
JUAL
|
-0.6%
|
✔
| 144 |
18/05
| 32.32 |
BELI
|
-0.2%
|
❌
| 144 |
16/05
| 33.03 |
JUAL
|
-2.1%
|
✔
| 145 |
11/05
| 33.43 |
BELI
|
-1.2%
|
❌
| 147 |
02/05
| 32.65 |
JUAL
|
+2.4%
|
❌
| 147 |
13/04
| 29.79 |
BELI
|
+9.6%
|
✔
| 134 |
11/04
| 29.50 |
JUAL
|
+1.0%
|
❌
| 135 |
21/03
| 28.52 |
BELI
|
+3.4%
|
✔
| 130 |
14/03
| 29.55 |
JUAL
|
-3.5%
|
✔
| 131 |
05/03
| 28.97 |
BELI
|
+2.0%
|
✔
| 128 |
19/02
| 29.86 |
JUAL
|
-3.0%
|
✔
| 129 |
08/02
| 29.25 |
BELI
|
+2.1%
|
✔
| 126 |
26/01
| 30.02 |
JUAL
|
-2.6%
|
✔
| 126 |
10/01
| 28.95 |
BELI
|
+3.7%
|
✔
| 122 |
04/01
| 29.12 |
JUAL
|
-0.6%
|
✔
| 122 |
15/12
| 28.23 |
BELI
|
+3.1%
|
✔
| 119 |
04/12
| 30.00 |
JUAL
|
-5.9%
|
✔
| 119 |
30/11
| 30.25 |
BELI
|
-0.8%
|
❌
| 120 |
09/11
| 31.38 |
JUAL
|
-3.6%
|
✔
| 121 |
06/11
| 31.57 |
BELI
|
-0.6%
|
❌
| 122 |
25/10
| 32.93 |
JUAL
|
-4.1%
|
✔
| 122 |
18/10
| 32.16 |
BELI
|
+2.4%
|
✔
| 119 |
11/10
| 32.45 |
JUAL
|
-0.9%
|
✔
| 120 |
28/09
| 31.62 |
BELI
|
+2.7%
|
✔
| 117 |
16/08
| 36.60 |
JUAL
|
-13.6%
|
✔
| 117 |
09/08
| 35.92 |
BELI
|
+1.9%
|
✔
| 115 |
07/08
| 35.92 |
JUAL
|
0.0%
|
✔
| 115 |
18/07
| 33.71 |
BELI
|
+6.6%
|
✔
| 108 |
03/07
| 35.20 |
JUAL
|
-4.2%
|
✔
| 109 |
21/06
| 33.80 |
BELI
|
+4.1%
|
✔
| 104 |
09/06
| 36.74 |
JUAL
|
-8.0%
|
✔
| 105 |
24/05
| 36.08 |
BELI
|
+1.8%
|
✔
| 103 |
17/05
| 37.81 |
JUAL
|
-4.6%
|
✔
| 103 |
16/05
| 38.54 |
BELI
|
-1.9%
|
❌
| 105 |
11/05
| 37.77 |
JUAL
|
+2.0%
|
❌
| 106 |
26/04
| 35.62 |
BELI
|
+6.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.