25/07
| 130.60 |
BELI
|
0.0%
|
| 140 |
17/07
| 131.85 |
JUAL
|
-0.9%
|
✔
| 140 |
25/06
| 117.82 |
BELI
|
+11.9%
|
✔
👍
| 126 |
23/06
| 116.18 |
JUAL
|
+1.4%
|
❌
| 126 |
10/06
| 114.47 |
BELI
|
+1.5%
|
✔
| 124 |
05/06
| 110.80 |
JUAL
|
+3.3%
|
❌
| 124 |
03/06
| 113.13 |
BELI
|
-2.1%
|
❌
| 127 |
14/05
| 123.28 |
JUAL
|
-8.2%
|
✔
| 128 |
13/05
| 126.52 |
BELI
|
-2.6%
|
❌
| 131 |
09/05
| 123.28 |
JUAL
|
+2.6%
|
❌
| 132 |
28/04
| 119.54 |
BELI
|
+3.1%
|
✔
| 128 |
22/04
| 116.85 |
JUAL
|
+2.3%
|
❌
| 128 |
04/04
| 106.30 |
BELI
|
+9.9%
|
✔
| 117 |
07/03
| 123.23 |
JUAL
|
-13.7%
|
✔
| 117 |
21/02
| 104.96 |
BELI
|
+17.4%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
25/07
| 130.60 |
BELI
|
0.0%
|
| 792 |
17/07
| 131.85 |
JUAL
|
-0.9%
|
✔
| 794 |
25/06
| 117.82 |
BELI
|
+11.9%
|
✔
👍
| 711 |
23/06
| 116.18 |
JUAL
|
+1.4%
|
❌
| 712 |
10/06
| 114.47 |
BELI
|
+1.5%
|
✔
| 703 |
05/06
| 110.80 |
JUAL
|
+3.3%
|
❌
| 704 |
03/06
| 113.13 |
BELI
|
-2.1%
|
❌
| 721 |
14/05
| 123.28 |
JUAL
|
-8.2%
|
✔
| 722 |
13/05
| 126.52 |
BELI
|
-2.6%
|
❌
| 743 |
09/05
| 123.28 |
JUAL
|
+2.6%
|
❌
| 744 |
28/04
| 119.54 |
BELI
|
+3.1%
|
✔
| 723 |
22/04
| 116.85 |
JUAL
|
+2.3%
|
❌
| 725 |
04/04
| 106.30 |
BELI
|
+9.9%
|
✔
| 660 |
07/03
| 123.23 |
JUAL
|
-13.7%
|
✔
| 662 |
21/02
| 104.96 |
BELI
|
+17.4%
|
✔
👍
| 565 |
12/02
| 103.30 |
JUAL
|
+1.6%
|
❌
| 566 |
23/01
| 83.33 |
BELI
|
+24.0%
|
✔
👍
| 457 |
21/01
| 83.00 |
JUAL
|
+0.4%
|
❌
| 458 |
14/01
| 88.22 |
BELI
|
-5.9%
|
❌
| 488 |
31/12
| 85.65 |
JUAL
|
+3.0%
|
❌
| 489 |
19/12
| 79.39 |
BELI
|
+7.9%
|
✔
| 454 |
10/12
| 78.88 |
JUAL
|
+0.6%
|
❌
| 455 |
30/11
| 72.42 |
BELI
|
+8.9%
|
✔
| 419 |
27/11
| 72.51 |
JUAL
|
-0.1%
|
✔
| 420 |
22/11
| 74.30 |
BELI
|
-2.4%
|
❌
| 431 |
07/11
| 76.69 |
JUAL
|
-3.1%
|
✔
| 432 |
31/10
| 61.24 |
BELI
|
+25.2%
|
✔
👍
| 345 |
23/10
| 59.89 |
JUAL
|
+2.3%
|
❌
| 346 |
15/10
| 56.02 |
BELI
|
+6.9%
|
✔
| 324 |
08/10
| 58.89 |
JUAL
|
-4.9%
|
✔
| 325 |
04/10
| 60.84 |
BELI
|
-3.2%
|
❌
| 336 |
21/09
| 60.56 |
JUAL
|
+0.5%
|
❌
| 337 |
18/09
| 59.70 |
BELI
|
+1.4%
|
✔
| 333 |
11/09
| 66.00 |
JUAL
|
-9.5%
|
✔
| 334 |
24/08
| 46.99 |
BELI
|
+40.5%
|
✔
👍
| 238 |
21/08
| 47.21 |
JUAL
|
-0.5%
|
✔
| 239 |
09/08
| 41.30 |
BELI
|
+14.3%
|
✔
👍
| 209 |
07/08
| 40.91 |
JUAL
|
+0.9%
|
❌
| 209 |
26/07
| 40.27 |
BELI
|
+1.6%
|
✔
| 207 |
18/07
| 41.97 |
JUAL
|
-4.1%
|
✔
| 207 |
16/07
| 42.20 |
BELI
|
-0.5%
|
❌
| 209 |
12/07
| 42.13 |
JUAL
|
+0.2%
|
❌
| 209 |
10/07
| 42.50 |
BELI
|
-0.9%
|
❌
| 211 |
06/07
| 42.30 |
JUAL
|
+0.5%
|
❌
| 212 |
03/07
| 42.77 |
BELI
|
-1.1%
|
❌
| 214 |
22/06
| 40.84 |
JUAL
|
+4.7%
|
❌
| 215 |
14/06
| 41.33 |
BELI
|
-1.2%
|
❌
| 218 |
12/06
| 40.77 |
JUAL
|
+1.4%
|
❌
| 218 |
05/06
| 39.82 |
BELI
|
+2.4%
|
✔
| 214 |
28/05
| 40.84 |
JUAL
|
-2.5%
|
✔
| 214 |
04/05
| 35.07 |
BELI
|
+16.5%
|
✔
👍
| 184 |
02/05
| 34.60 |
JUAL
|
+1.4%
|
❌
| 185 |
16/04
| 30.32 |
BELI
|
+14.1%
|
✔
👍
| 162 |
02/04
| 31.60 |
JUAL
|
-4.1%
|
✔
| 162 |
26/03
| 27.03 |
BELI
|
+16.9%
|
✔
👍
| 139 |
15/03
| 27.83 |
JUAL
|
-2.9%
|
✔
| 139 |
02/03
| 26.40 |
BELI
|
+5.4%
|
✔
| 133 |
16/02
| 27.07 |
JUAL
|
-2.5%
|
✔
| 133 |
14/02
| 27.03 |
BELI
|
+0.1%
|
✔
| 133 |
05/02
| 27.43 |
JUAL
|
-1.4%
|
✔
| 133 |
01/02
| 28.08 |
BELI
|
-2.3%
|
❌
| 137 |
12/01
| 29.22 |
JUAL
|
-3.9%
|
✔
| 137 |
21/12
| 26.13 |
BELI
|
+11.8%
|
✔
👍
| 123 |
08/12
| 25.97 |
JUAL
|
+0.6%
|
❌
| 123 |
30/11
| 26.87 |
BELI
|
-3.3%
|
❌
| 127 |
24/11
| 26.50 |
JUAL
|
+1.4%
|
❌
| 128 |
08/11
| 24.14 |
BELI
|
+9.8%
|
✔
| 117 |
20/10
| 23.93 |
JUAL
|
+0.9%
|
❌
| 117 |
18/10
| 23.91 |
BELI
|
+0.1%
|
✔
| 117 |
16/10
| 23.41 |
JUAL
|
+2.1%
|
❌
| 117 |
12/10
| 23.59 |
BELI
|
-0.8%
|
❌
| 118 |
06/10
| 24.47 |
JUAL
|
-3.6%
|
✔
| 119 |
28/09
| 22.65 |
BELI
|
+8.1%
|
✔
| 110 |
19/09
| 24.11 |
JUAL
|
-6.0%
|
✔
| 110 |
12/09
| 26.00 |
BELI
|
-7.3%
|
❌
| 119 |
31/08
| 27.36 |
JUAL
|
-5.0%
|
✔
| 119 |
25/08
| 26.67 |
BELI
|
+2.6%
|
✔
| 116 |
11/08
| 27.33 |
JUAL
|
-2.4%
|
✔
| 117 |
31/07
| 23.32 |
BELI
|
+17.2%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.