22/04
| 48.77 |
JUAL
|
-4.4%
|
✔
| 148 |
15/04
| 47.72 |
BELI
|
+2.2%
|
✔
| 145 |
26/03
| 53.35 |
JUAL
|
-10.6%
|
✔
| 145 |
13/03
| 44.20 |
BELI
|
+20.7%
|
✔
👍
| 120 |
11/03
| 43.65 |
JUAL
|
+1.3%
|
❌
| 121 |
28/02
| 44.80 |
BELI
|
-2.6%
|
❌
| 124 |
26/02
| 44.04 |
JUAL
|
+1.7%
|
❌
| 124 |
21/02
| 43.10 |
BELI
|
+2.2%
|
✔
| 122 |
12/02
| 40.96 |
JUAL
|
+5.2%
|
❌
| 122 |
04/02
| 39.66 |
BELI
|
+3.3%
|
✔
| 119 |
29/01
| 40.45 |
JUAL
|
-2.0%
|
✔
| 119 |
24/01
| 40.47 |
BELI
|
0.0%
|
❌
| 119 |
18/01
| 40.71 |
JUAL
|
-0.6%
|
✔
| 119 |
16/01
| 41.14 |
BELI
|
-1.0%
|
❌
| 121 |
09/01
| 41.95 |
JUAL
|
-1.9%
|
✔
| 121 |
03/01
| 41.69 |
BELI
|
+0.6%
|
✔
| 121 |
27/12
| 40.70 |
JUAL
|
+2.4%
|
❌
| 121 |
28/11
| 39.33 |
BELI
|
+3.5%
|
✔
| 117 |
21/11
| 38.52 |
JUAL
|
+2.1%
|
❌
| 117 |
31/10
| 32.75 |
BELI
|
+17.6%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
22/04
| 48.77 |
JUAL
|
-4.4%
|
✔
| 259 |
15/04
| 47.72 |
BELI
|
+2.2%
|
✔
| 254 |
26/03
| 53.35 |
JUAL
|
-10.6%
|
✔
| 254 |
13/03
| 44.20 |
BELI
|
+20.7%
|
✔
👍
| 211 |
11/03
| 43.65 |
JUAL
|
+1.3%
|
❌
| 211 |
28/02
| 44.80 |
BELI
|
-2.6%
|
❌
| 217 |
26/02
| 44.04 |
JUAL
|
+1.7%
|
❌
| 218 |
21/02
| 43.10 |
BELI
|
+2.2%
|
✔
| 214 |
12/02
| 40.96 |
JUAL
|
+5.2%
|
❌
| 214 |
04/02
| 39.66 |
BELI
|
+3.3%
|
✔
| 208 |
29/01
| 40.45 |
JUAL
|
-2.0%
|
✔
| 208 |
24/01
| 40.47 |
BELI
|
0.0%
|
❌
| 209 |
18/01
| 40.71 |
JUAL
|
-0.6%
|
✔
| 209 |
16/01
| 41.14 |
BELI
|
-1.0%
|
❌
| 212 |
09/01
| 41.95 |
JUAL
|
-1.9%
|
✔
| 212 |
03/01
| 41.69 |
BELI
|
+0.6%
|
✔
| 211 |
27/12
| 40.70 |
JUAL
|
+2.4%
|
❌
| 212 |
28/11
| 39.33 |
BELI
|
+3.5%
|
✔
| 205 |
21/11
| 38.52 |
JUAL
|
+2.1%
|
❌
| 205 |
31/10
| 32.75 |
BELI
|
+17.6%
|
✔
👍
| 175 |
19/10
| 35.24 |
JUAL
|
-7.1%
|
✔
| 175 |
17/10
| 36.47 |
BELI
|
-3.4%
|
❌
| 182 |
12/10
| 37.13 |
JUAL
|
-1.8%
|
✔
| 182 |
10/10
| 39.30 |
BELI
|
-5.5%
|
❌
| 193 |
20/09
| 43.50 |
JUAL
|
-9.7%
|
✔
| 194 |
31/08
| 31.85 |
BELI
|
+36.6%
|
✔
👍
| 142 |
29/08
| 31.50 |
JUAL
|
+1.1%
|
❌
| 142 |
27/08
| 31.80 |
BELI
|
-0.9%
|
❌
| 144 |
13/08
| 32.80 |
JUAL
|
-3.0%
|
✔
| 144 |
01/08
| 34.35 |
BELI
|
-4.5%
|
❌
| 151 |
20/07
| 35.59 |
JUAL
|
-3.5%
|
✔
| 152 |
17/07
| 35.76 |
BELI
|
-0.5%
|
❌
| 153 |
12/07
| 35.80 |
JUAL
|
-0.1%
|
✔
| 153 |
04/07
| 35.50 |
BELI
|
+0.8%
|
✔
| 152 |
13/06
| 36.88 |
JUAL
|
-3.7%
|
✔
| 152 |
08/06
| 36.16 |
BELI
|
+2.0%
|
✔
| 150 |
06/06
| 35.76 |
JUAL
|
+1.1%
|
❌
| 150 |
04/06
| 35.91 |
BELI
|
-0.4%
|
❌
| 151 |
18/05
| 36.80 |
JUAL
|
-2.4%
|
✔
| 151 |
07/05
| 35.05 |
BELI
|
+5.0%
|
✔
| 144 |
03/05
| 34.84 |
JUAL
|
+0.6%
|
❌
| 145 |
20/03
| 31.64 |
BELI
|
+10.1%
|
✔
👍
| 132 |
14/03
| 32.60 |
JUAL
|
-2.9%
|
✔
| 132 |
23/02
| 29.61 |
BELI
|
+10.1%
|
✔
👍
| 120 |
15/02
| 30.95 |
JUAL
|
-4.3%
|
✔
| 120 |
09/02
| 30.14 |
BELI
|
+2.7%
|
✔
| 117 |
30/01
| 31.31 |
JUAL
|
-3.7%
|
✔
| 117 |
15/01
| 31.34 |
BELI
|
-0.1%
|
❌
| 118 |
11/01
| 30.76 |
JUAL
|
+1.9%
|
❌
| 118 |
08/01
| 29.53 |
BELI
|
+4.2%
|
✔
| 114 |
04/01
| 29.14 |
JUAL
|
+1.4%
|
❌
| 114 |
02/01
| 26.72 |
BELI
|
+9.0%
|
✔
| 105 |
29/12
| 25.60 |
JUAL
|
+4.4%
|
❌
| 105 |
27/12
| 26.05 |
BELI
|
-1.7%
|
❌
| 107 |
08/12
| 28.50 |
JUAL
|
-8.6%
|
✔
| 107 |
01/12
| 29.88 |
BELI
|
-4.6%
|
❌
| 112 |
07/11
| 34.50 |
JUAL
|
-13.4%
|
✔
| 113 |
31/10
| 34.81 |
BELI
|
-0.9%
|
❌
| 114 |
20/10
| 35.84 |
JUAL
|
-2.9%
|
✔
| 114 |
18/10
| 35.86 |
BELI
|
-0.1%
|
❌
| 114 |
15/09
| 38.63 |
JUAL
|
-7.2%
|
✔
| 115 |
12/09
| 38.32 |
BELI
|
+0.8%
|
✔
| 114 |
17/08
| 42.01 |
JUAL
|
-8.8%
|
✔
| 114 |
31/07
| 34.25 |
BELI
|
+22.7%
|
✔
👍
| 93 |
25/07
| 33.70 |
JUAL
|
+1.6%
|
❌
| 94 |
18/07
| 34.15 |
BELI
|
-1.3%
|
❌
| 95 |
28/06
| 38.92 |
JUAL
|
-12.3%
|
✔
| 95 |
26/06
| 42.28 |
BELI
|
-7.9%
|
❌
| 104 |
13/06
| 50.40 |
JUAL
|
-16.1%
|
✔
| 104 |
26/05
| 49.68 |
BELI
|
+1.4%
|
✔
| 102 |
08/05
| 50.62 |
JUAL
|
-1.9%
|
✔
| 103 |
26/04
| 49.09 |
BELI
|
+3.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.