13/10
| 16.08 |
BELI
|
+0.2%
|
✔
| 109 |
02/10
| 16.94 |
JUAL
|
-5.1%
|
✔
| 109 |
26/09
| 16.86 |
BELI
|
+0.5%
|
✔
| 109 |
17/09
| 16.94 |
JUAL
|
-0.5%
|
✔
| 109 |
10/09
| 16.86 |
BELI
|
+0.5%
|
✔
| 109 |
05/09
| 16.74 |
JUAL
|
+0.7%
|
❌
| 109 |
28/08
| 15.42 |
BELI
|
+8.6%
|
✔
| 101 |
26/08
| 15.28 |
JUAL
|
+0.9%
|
❌
| 101 |
07/08
| 14.65 |
BELI
|
+4.3%
|
✔
| 97 |
30/07
| 15.20 |
JUAL
|
-3.6%
|
✔
| 97 |
28/07
| 15.18 |
BELI
|
+0.1%
|
✔
| 97 |
16/07
| 15.72 |
JUAL
|
-3.4%
|
✔
| 97 |
14/07
| 15.42 |
BELI
|
+1.9%
|
✔
| 96 |
01/07
| 15.10 |
JUAL
|
+2.1%
|
❌
| 96 |
25/06
| 14.55 |
BELI
|
+3.8%
|
✔
| 93 |
13/06
| 14.39 |
JUAL
|
+1.1%
|
❌
| 93 |
11/06
| 14.65 |
BELI
|
-1.8%
|
❌
| 95 |
05/06
| 15.02 |
JUAL
|
-2.5%
|
✔
| 95 |
03/06
| 15.43 |
BELI
|
-2.7%
|
❌
| 98 |
26/05
| 16.14 |
JUAL
|
-4.4%
|
✔
| 98 |
20/05
| 16.42 |
BELI
|
-1.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
13/10
| 16.08 |
BELI
|
+0.2%
|
✔
| 122 |
02/10
| 16.94 |
JUAL
|
-5.1%
|
✔
| 122 |
26/09
| 16.86 |
BELI
|
+0.5%
|
✔
| 122 |
17/09
| 16.94 |
JUAL
|
-0.5%
|
✔
| 122 |
10/09
| 16.86 |
BELI
|
+0.5%
|
✔
| 122 |
05/09
| 16.74 |
JUAL
|
+0.7%
|
❌
| 122 |
28/08
| 15.42 |
BELI
|
+8.6%
|
✔
| 113 |
26/08
| 15.28 |
JUAL
|
+0.9%
|
❌
| 113 |
07/08
| 14.65 |
BELI
|
+4.3%
|
✔
| 108 |
30/07
| 15.20 |
JUAL
|
-3.6%
|
✔
| 109 |
28/07
| 15.18 |
BELI
|
+0.1%
|
✔
| 109 |
16/07
| 15.72 |
JUAL
|
-3.4%
|
✔
| 109 |
14/07
| 15.42 |
BELI
|
+1.9%
|
✔
| 107 |
01/07
| 15.10 |
JUAL
|
+2.1%
|
❌
| 107 |
25/06
| 14.55 |
BELI
|
+3.8%
|
✔
| 104 |
13/06
| 14.39 |
JUAL
|
+1.1%
|
❌
| 104 |
11/06
| 14.65 |
BELI
|
-1.8%
|
❌
| 106 |
05/06
| 15.02 |
JUAL
|
-2.5%
|
✔
| 106 |
03/06
| 15.43 |
BELI
|
-2.7%
|
❌
| 109 |
26/05
| 16.14 |
JUAL
|
-4.4%
|
✔
| 109 |
20/05
| 16.42 |
BELI
|
-1.7%
|
❌
| 112 |
16/04
| 17.50 |
JUAL
|
-6.2%
|
✔
| 112 |
02/04
| 16.98 |
BELI
|
+3.1%
|
✔
| 109 |
24/03
| 17.30 |
JUAL
|
-1.8%
|
✔
| 109 |
28/02
| 17.31 |
BELI
|
-0.1%
|
❌
| 109 |
14/02
| 18.53 |
JUAL
|
-6.6%
|
✔
| 109 |
11/02
| 18.58 |
BELI
|
-0.3%
|
❌
| 110 |
29/01
| 19.14 |
JUAL
|
-2.9%
|
✔
| 110 |
21/01
| 18.77 |
BELI
|
+2.0%
|
✔
| 108 |
08/01
| 19.66 |
JUAL
|
-4.5%
|
✔
| 108 |
10/12
| 19.77 |
BELI
|
-0.6%
|
❌
| 109 |
05/12
| 19.56 |
JUAL
|
+1.1%
|
❌
| 110 |
27/11
| 19.15 |
BELI
|
+2.1%
|
✔
| 107 |
23/11
| 19.09 |
JUAL
|
+0.3%
|
❌
| 108 |
14/11
| 18.59 |
BELI
|
+2.7%
|
✔
| 105 |
07/11
| 18.73 |
JUAL
|
-0.7%
|
✔
| 105 |
31/10
| 18.39 |
BELI
|
+1.8%
|
✔
| 104 |
19/10
| 19.65 |
JUAL
|
-6.4%
|
✔
| 104 |
17/10
| 20.42 |
BELI
|
-3.8%
|
❌
| 108 |
13/09
| 24.04 |
JUAL
|
-15.1%
|
✔
| 108 |
10/09
| 23.30 |
BELI
|
+3.2%
|
✔
| 105 |
06/09
| 23.09 |
JUAL
|
+0.9%
|
❌
| 105 |
30/08
| 22.48 |
BELI
|
+2.7%
|
✔
| 103 |
14/08
| 23.40 |
JUAL
|
-3.9%
|
✔
| 103 |
10/08
| 23.33 |
BELI
|
+0.3%
|
✔
| 103 |
11/07
| 26.33 |
JUAL
|
-11.4%
|
✔
| 103 |
02/07
| 25.74 |
BELI
|
+2.3%
|
✔
| 101 |
15/06
| 25.66 |
JUAL
|
+0.3%
|
❌
| 101 |
11/06
| 25.55 |
BELI
|
+0.4%
|
✔
| 101 |
31/05
| 25.66 |
JUAL
|
-0.4%
|
✔
| 101 |
24/05
| 25.14 |
BELI
|
+2.1%
|
✔
| 99 |
09/05
| 25.41 |
JUAL
|
-1.1%
|
✔
| 100 |
27/04
| 24.83 |
BELI
|
+2.3%
|
✔
| 97 |
25/04
| 24.59 |
JUAL
|
+1.0%
|
❌
| 98 |
16/04
| 24.90 |
BELI
|
-1.2%
|
❌
| 99 |
06/04
| 25.16 |
JUAL
|
-1.0%
|
✔
| 99 |
28/03
| 23.99 |
BELI
|
+4.9%
|
✔
| 95 |
15/03
| 23.85 |
JUAL
|
+0.6%
|
❌
| 95 |
12/03
| 24.10 |
BELI
|
-1.0%
|
❌
| 96 |
06/03
| 24.41 |
JUAL
|
-1.3%
|
✔
| 96 |
28/02
| 24.78 |
BELI
|
-1.5%
|
❌
| 98 |
19/02
| 24.94 |
JUAL
|
-0.6%
|
✔
| 98 |
14/02
| 25.10 |
BELI
|
-0.6%
|
❌
| 99 |
30/01
| 26.70 |
JUAL
|
-6.0%
|
✔
| 99 |
22/01
| 26.85 |
BELI
|
-0.6%
|
❌
| 100 |
15/01
| 26.15 |
JUAL
|
+2.7%
|
❌
| 100 |
28/12
| 25.07 |
BELI
|
+4.3%
|
✔
| 96 |
22/12
| 25.80 |
JUAL
|
-2.8%
|
✔
| 96 |
13/12
| 25.87 |
BELI
|
-0.3%
|
❌
| 97 |
05/12
| 27.95 |
JUAL
|
-7.5%
|
✔
| 97 |
01/12
| 28.50 |
BELI
|
-1.9%
|
❌
| 99 |
09/11
| 29.40 |
JUAL
|
-3.1%
|
✔
| 99 |
06/11
| 29.45 |
BELI
|
-0.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.