12/02
| 58.50 |
KAUF
|
-1.0%
|
❌
| 107 |
09/02
| 58.10 |
VERKAUF
|
+0.7%
|
❌
| 107 |
28/01
| 56.30 |
KAUF
|
+3.2%
|
✔
| 104 |
20/01
| 57.10 |
VERKAUF
|
-1.4%
|
✔
| 104 |
15/01
| 56.20 |
KAUF
|
+1.6%
|
✔
| 102 |
17/12
| 59.49 |
VERKAUF
|
-5.5%
|
✔
| 103 |
11/12
| 60.70 |
KAUF
|
-2.0%
|
❌
| 105 |
09/12
| 58.80 |
VERKAUF
|
+3.2%
|
❌
| 105 |
24/11
| 53.00 |
KAUF
|
+10.9%
|
✔
👍
| 95 |
10/11
| 55.20 |
VERKAUF
|
-4.0%
|
✔
| 95 |
29/10
| 56.00 |
KAUF
|
-1.4%
|
❌
| 97 |
23/10
| 56.00 |
VERKAUF
|
0.0%
|
❌
| 97 |
21/10
| 57.20 |
KAUF
|
-2.1%
|
❌
| 99 |
17/10
| 57.00 |
VERKAUF
|
+0.4%
|
❌
| 99 |
14/10
| 56.55 |
KAUF
|
+0.8%
|
✔
| 99 |
09/10
| 55.90 |
VERKAUF
|
+1.2%
|
❌
| 99 |
06/10
| 55.60 |
KAUF
|
+0.5%
|
✔
| 99 |
29/09
| 56.90 |
VERKAUF
|
-2.3%
|
✔
| 99 |
10/09
| 55.50 |
KAUF
|
+2.5%
|
✔
| 97 |
08/09
| 55.15 |
VERKAUF
|
+0.6%
|
❌
| 97 |
03/09
| 54.49 |
KAUF
|
+1.2%
|
✔
| 96 |
28/08
| 55.21 |
VERKAUF
|
-1.3%
|
✔
| 96 |
26/08
| 56.80 |
KAUF
|
-2.8%
|
❌
| 99 |
19/08
| 57.00 |
VERKAUF
|
-0.4%
|
✔
| 99 |
15/08
| 57.20 |
KAUF
|
-0.3%
|
❌
| 100 |
† Handelskommissionen als 0.20 %.
12/02
| 58.50 |
KAUF
|
-1.0%
|
❌
| 147 |
09/02
| 58.10 |
VERKAUF
|
+0.7%
|
❌
| 147 |
28/01
| 56.30 |
KAUF
|
+3.2%
|
✔
| 143 |
20/01
| 57.10 |
VERKAUF
|
-1.4%
|
✔
| 143 |
15/01
| 56.20 |
KAUF
|
+1.6%
|
✔
| 142 |
17/12
| 59.49 |
VERKAUF
|
-5.5%
|
✔
| 142 |
11/12
| 60.70 |
KAUF
|
-2.0%
|
❌
| 145 |
09/12
| 58.80 |
VERKAUF
|
+3.2%
|
❌
| 145 |
24/11
| 53.00 |
KAUF
|
+10.9%
|
✔
👍
| 131 |
10/11
| 55.20 |
VERKAUF
|
-4.0%
|
✔
| 131 |
29/10
| 56.00 |
KAUF
|
-1.4%
|
❌
| 134 |
23/10
| 56.00 |
VERKAUF
|
0.0%
|
❌
| 134 |
21/10
| 57.20 |
KAUF
|
-2.1%
|
❌
| 137 |
17/10
| 57.00 |
VERKAUF
|
+0.4%
|
❌
| 137 |
14/10
| 56.55 |
KAUF
|
+0.8%
|
✔
| 136 |
09/10
| 55.90 |
VERKAUF
|
+1.2%
|
❌
| 137 |
06/10
| 55.60 |
KAUF
|
+0.5%
|
✔
| 136 |
29/09
| 56.90 |
VERKAUF
|
-2.3%
|
✔
| 137 |
10/09
| 55.50 |
KAUF
|
+2.5%
|
✔
| 133 |
08/09
| 55.15 |
VERKAUF
|
+0.6%
|
❌
| 134 |
03/09
| 54.49 |
KAUF
|
+1.2%
|
✔
| 132 |
28/08
| 55.21 |
VERKAUF
|
-1.3%
|
✔
| 133 |
26/08
| 56.80 |
KAUF
|
-2.8%
|
❌
| 137 |
19/08
| 57.00 |
VERKAUF
|
-0.4%
|
✔
| 137 |
15/08
| 57.20 |
KAUF
|
-0.3%
|
❌
| 138 |
12/08
| 57.10 |
VERKAUF
|
+0.2%
|
❌
| 138 |
07/08
| 57.80 |
KAUF
|
-1.2%
|
❌
| 140 |
29/07
| 60.30 |
VERKAUF
|
-4.1%
|
✔
| 140 |
15/07
| 57.80 |
KAUF
|
+4.3%
|
✔
| 135 |
04/07
| 55.90 |
VERKAUF
|
+3.4%
|
❌
| 135 |
25/06
| 56.20 |
KAUF
|
-0.5%
|
❌
| 136 |
13/06
| 55.85 |
VERKAUF
|
+0.6%
|
❌
| 136 |
09/06
| 54.29 |
KAUF
|
+2.9%
|
✔
| 133 |
04/06
| 54.21 |
VERKAUF
|
+0.1%
|
❌
| 133 |
02/06
| 52.69 |
KAUF
|
+2.9%
|
✔
| 130 |
09/05
| 56.00 |
VERKAUF
|
-5.9%
|
✔
| 130 |
29/04
| 56.80 |
KAUF
|
-1.4%
|
❌
| 132 |
24/04
| 56.79 |
VERKAUF
|
0.0%
|
❌
| 132 |
14/04
| 57.40 |
KAUF
|
-1.1%
|
❌
| 134 |
11/03
| 58.59 |
VERKAUF
|
-2.0%
|
✔
| 134 |
06/03
| 58.46 |
KAUF
|
+0.2%
|
✔
| 134 |
26/02
| 59.44 |
VERKAUF
|
-1.6%
|
✔
| 134 |
14/02
| 58.41 |
KAUF
|
+1.8%
|
✔
| 132 |
12/02
| 58.00 |
VERKAUF
|
+0.7%
|
❌
| 133 |
06/02
| 58.51 |
KAUF
|
-0.9%
|
❌
| 134 |
17/01
| 62.70 |
VERKAUF
|
-6.7%
|
✔
| 134 |
02/01
| 56.80 |
KAUF
|
+10.4%
|
✔
👍
| 122 |
13/12
| 57.29 |
VERKAUF
|
-0.9%
|
✔
| 122 |
30/11
| 55.30 |
KAUF
|
+3.6%
|
✔
| 118 |
27/11
| 54.90 |
VERKAUF
|
+0.7%
|
❌
| 118 |
21/11
| 55.10 |
KAUF
|
-0.4%
|
❌
| 119 |
19/11
| 53.81 |
VERKAUF
|
+2.4%
|
❌
| 119 |
25/10
| 54.80 |
KAUF
|
-1.8%
|
❌
| 122 |
01/10
| 63.40 |
VERKAUF
|
-13.6%
|
✔
| 122 |
27/09
| 63.12 |
KAUF
|
+0.4%
|
✔
| 122 |
21/09
| 62.67 |
VERKAUF
|
+0.7%
|
❌
| 122 |
11/09
| 63.00 |
KAUF
|
-0.5%
|
❌
| 123 |
29/08
| 66.50 |
VERKAUF
|
-5.3%
|
✔
| 123 |
24/08
| 66.00 |
KAUF
|
+0.8%
|
✔
| 122 |
22/08
| 66.46 |
VERKAUF
|
-0.7%
|
✔
| 123 |
10/08
| 63.72 |
KAUF
|
+4.3%
|
✔
| 118 |
01/08
| 67.85 |
VERKAUF
|
-6.1%
|
✔
| 118 |
26/07
| 67.54 |
KAUF
|
+0.5%
|
✔
| 118 |
24/07
| 66.06 |
VERKAUF
|
+2.2%
|
❌
| 118 |
09/07
| 65.20 |
KAUF
|
+1.3%
|
✔
| 117 |
05/07
| 64.07 |
VERKAUF
|
+1.8%
|
❌
| 117 |
03/07
| 63.43 |
KAUF
|
+1.0%
|
✔
| 116 |
20/06
| 63.00 |
VERKAUF
|
+0.7%
|
❌
| 116 |
05/06
| 56.30 |
KAUF
|
+11.9%
|
✔
👍
| 104 |
08/05
| 58.39 |
VERKAUF
|
-3.6%
|
✔
| 104 |
04/05
| 58.81 |
KAUF
|
-0.7%
|
❌
| 105 |
01/05
| 58.00 |
VERKAUF
|
+1.4%
|
❌
| 105 |
25/04
| 57.55 |
KAUF
|
+0.8%
|
✔
| 105 |
13/04
| 57.59 |
VERKAUF
|
-0.1%
|
✔
| 105 |
19/03
| 54.00 |
KAUF
|
+6.6%
|
✔
| 99 |
14/03
| 54.61 |
VERKAUF
|
-1.1%
|
✔
| 99 |
05/03
| 53.59 |
KAUF
|
+1.9%
|
✔
| 97 |
28/02
| 53.01 |
VERKAUF
|
+1.1%
|
❌
| 97 |
26/02
| 54.89 |
KAUF
|
-3.4%
|
❌
| 101 |
21/02
| 54.40 |
VERKAUF
|
+0.9%
|
❌
| 101 |
14/02
| 53.49 |
KAUF
|
+1.7%
|
✔
| 100 |
† Handelskommissionen als 0.20 %.