27/04
| 46.97 |
KAUF
|
-0.3%
|
❌
| 90 |
20/04
| 46.10 |
VERKAUF
|
+1.9%
|
❌
| 90 |
08/04
| 43.05 |
KAUF
|
+7.1%
|
✔
| 84 |
06/04
| 42.00 |
VERKAUF
|
+2.5%
|
❌
| 84 |
27/03
| 47.18 |
KAUF
|
-11.0%
|
❌
| 95 |
19/03
| 47.72 |
VERKAUF
|
-1.1%
|
✔
| 95 |
16/03
| 49.40 |
KAUF
|
-3.4%
|
❌
| 99 |
24/02
| 53.30 |
VERKAUF
|
-7.3%
|
✔
| 99 |
18/02
| 54.10 |
KAUF
|
-1.5%
|
❌
| 101 |
10/02
| 54.49 |
VERKAUF
|
-0.7%
|
✔
| 101 |
06/02
| 54.60 |
KAUF
|
-0.2%
|
❌
| 101 |
04/02
| 54.30 |
VERKAUF
|
+0.6%
|
❌
| 101 |
02/02
| 56.21 |
KAUF
|
-3.4%
|
❌
| 105 |
16/01
| 57.00 |
VERKAUF
|
-1.4%
|
✔
| 105 |
01/01
| 54.50 |
KAUF
|
+4.6%
|
✔
| 101 |
17/12
| 55.34 |
VERKAUF
|
-1.5%
|
✔
| 101 |
10/12
| 55.51 |
KAUF
|
-0.3%
|
❌
| 102 |
08/12
| 55.39 |
VERKAUF
|
+0.2%
|
❌
| 102 |
04/12
| 55.20 |
KAUF
|
+0.3%
|
✔
| 102 |
27/11
| 56.68 |
VERKAUF
|
-2.6%
|
✔
| 102 |
18/11
| 52.98 |
KAUF
|
+7.0%
|
✔
| 95 |
17/11
| 50.81 |
VERKAUF
|
+4.3%
|
❌
| 96 |
12/11
| 52.90 |
KAUF
|
-4.0%
|
❌
| 100 |
† Handelskommissionen als 0.20 %.
27/04
| 46.97 |
KAUF
|
-0.3%
|
❌
| 170 |
20/04
| 46.10 |
VERKAUF
|
+1.9%
|
❌
| 170 |
08/04
| 43.05 |
KAUF
|
+7.1%
|
✔
| 159 |
06/04
| 42.00 |
VERKAUF
|
+2.5%
|
❌
| 159 |
27/03
| 47.18 |
KAUF
|
-11.0%
|
❌
| 180 |
19/03
| 47.72 |
VERKAUF
|
-1.1%
|
✔
| 180 |
16/03
| 49.40 |
KAUF
|
-3.4%
|
❌
| 187 |
24/02
| 53.30 |
VERKAUF
|
-7.3%
|
✔
| 187 |
18/02
| 54.10 |
KAUF
|
-1.5%
|
❌
| 190 |
10/02
| 54.49 |
VERKAUF
|
-0.7%
|
✔
| 190 |
06/02
| 54.60 |
KAUF
|
-0.2%
|
❌
| 191 |
04/02
| 54.30 |
VERKAUF
|
+0.6%
|
❌
| 192 |
02/02
| 56.21 |
KAUF
|
-3.4%
|
❌
| 199 |
16/01
| 57.00 |
VERKAUF
|
-1.4%
|
✔
| 199 |
01/01
| 54.50 |
KAUF
|
+4.6%
|
✔
| 191 |
17/12
| 55.34 |
VERKAUF
|
-1.5%
|
✔
| 191 |
10/12
| 55.51 |
KAUF
|
-0.3%
|
❌
| 192 |
08/12
| 55.39 |
VERKAUF
|
+0.2%
|
❌
| 193 |
04/12
| 55.20 |
KAUF
|
+0.3%
|
✔
| 192 |
27/11
| 56.68 |
VERKAUF
|
-2.6%
|
✔
| 193 |
18/11
| 52.98 |
KAUF
|
+7.0%
|
✔
| 180 |
17/11
| 50.81 |
VERKAUF
|
+4.3%
|
❌
| 181 |
12/11
| 52.90 |
KAUF
|
-4.0%
|
❌
| 189 |
04/11
| 53.70 |
VERKAUF
|
-1.5%
|
✔
| 189 |
23/10
| 52.70 |
KAUF
|
+1.9%
|
✔
| 186 |
20/10
| 52.00 |
VERKAUF
|
+1.3%
|
❌
| 186 |
14/10
| 52.89 |
KAUF
|
-1.7%
|
❌
| 190 |
06/10
| 53.80 |
VERKAUF
|
-1.7%
|
✔
| 190 |
30/09
| 50.89 |
KAUF
|
+5.7%
|
✔
| 180 |
09/09
| 50.30 |
VERKAUF
|
+1.2%
|
❌
| 181 |
07/08
| 44.40 |
KAUF
|
+13.3%
|
✔
👍
| 160 |
01/08
| 46.83 |
VERKAUF
|
-5.2%
|
✔
| 160 |
25/07
| 42.25 |
KAUF
|
+10.8%
|
✔
👍
| 145 |
14/07
| 43.15 |
VERKAUF
|
-2.1%
|
✔
| 145 |
07/07
| 43.06 |
KAUF
|
+0.2%
|
✔
| 145 |
02/07
| 42.80 |
VERKAUF
|
+0.6%
|
❌
| 145 |
30/06
| 43.06 |
KAUF
|
-0.6%
|
❌
| 146 |
25/06
| 42.69 |
VERKAUF
|
+0.9%
|
❌
| 147 |
10/06
| 40.00 |
KAUF
|
+6.7%
|
✔
| 138 |
28/05
| 43.27 |
VERKAUF
|
-7.5%
|
✔
| 138 |
21/05
| 43.31 |
KAUF
|
-0.1%
|
❌
| 138 |
14/05
| 42.50 |
VERKAUF
|
+1.9%
|
❌
| 139 |
30/04
| 43.21 |
KAUF
|
-1.6%
|
❌
| 141 |
22/04
| 45.98 |
VERKAUF
|
-6.0%
|
✔
| 142 |
14/04
| 44.41 |
KAUF
|
+3.5%
|
✔
| 137 |
03/04
| 42.79 |
VERKAUF
|
+3.8%
|
❌
| 137 |
01/04
| 43.21 |
KAUF
|
-1.0%
|
❌
| 139 |
21/03
| 43.00 |
VERKAUF
|
+0.5%
|
❌
| 139 |
14/03
| 42.81 |
KAUF
|
+0.4%
|
✔
| 139 |
07/03
| 41.83 |
VERKAUF
|
+2.4%
|
❌
| 139 |
15/02
| 40.00 |
KAUF
|
+4.6%
|
✔
| 133 |
07/02
| 40.30 |
VERKAUF
|
-0.7%
|
✔
| 134 |
21/01
| 40.35 |
KAUF
|
-0.1%
|
❌
| 134 |
02/01
| 39.85 |
VERKAUF
|
+1.3%
|
❌
| 134 |
19/12
| 36.93 |
KAUF
|
+7.9%
|
✔
| 125 |
17/12
| 36.17 |
VERKAUF
|
+2.1%
|
❌
| 125 |
02/11
| 31.51 |
KAUF
|
+14.8%
|
✔
👍
| 109 |
29/10
| 31.88 |
VERKAUF
|
-1.2%
|
✔
| 109 |
25/10
| 31.96 |
KAUF
|
-0.3%
|
❌
| 110 |
22/10
| 33.76 |
VERKAUF
|
-5.3%
|
✔
| 110 |
16/10
| 33.12 |
KAUF
|
+1.9%
|
✔
| 108 |
02/10
| 34.00 |
VERKAUF
|
-2.6%
|
✔
| 108 |
27/09
| 34.25 |
KAUF
|
-0.7%
|
❌
| 109 |
14/09
| 34.87 |
VERKAUF
|
-1.8%
|
✔
| 110 |
11/09
| 34.12 |
KAUF
|
+2.2%
|
✔
| 108 |
07/09
| 34.18 |
VERKAUF
|
-0.2%
|
✔
| 108 |
05/09
| 35.35 |
KAUF
|
-3.3%
|
❌
| 112 |
29/08
| 35.92 |
VERKAUF
|
-1.6%
|
✔
| 112 |
22/08
| 37.00 |
KAUF
|
-2.9%
|
❌
| 115 |
16/08
| 37.17 |
VERKAUF
|
-0.5%
|
✔
| 116 |
09/08
| 36.63 |
KAUF
|
+1.5%
|
✔
| 114 |
18/07
| 40.15 |
VERKAUF
|
-8.8%
|
✔
| 114 |
11/07
| 39.39 |
KAUF
|
+1.9%
|
✔
| 113 |
04/07
| 38.70 |
VERKAUF
|
+1.8%
|
❌
| 113 |
05/06
| 33.35 |
KAUF
|
+16.0%
|
✔
👍
| 97 |
24/05
| 33.53 |
VERKAUF
|
-0.5%
|
✔
| 98 |
18/05
| 33.32 |
KAUF
|
+0.6%
|
✔
| 97 |
09/05
| 33.18 |
VERKAUF
|
+0.4%
|
❌
| 97 |
07/05
| 33.95 |
KAUF
|
-2.3%
|
❌
| 100 |
† Handelskommissionen als 0.20 %.