15/04
| 41.55 |
KAUF
|
+2.2%
|
✔
| 154 |
02/04
| 39.85 |
VERKAUF
|
+4.3%
|
❌
| 154 |
28/03
| 39.15 |
KAUF
|
+1.8%
|
✔
| 152 |
26/03
| 37.51 |
VERKAUF
|
+4.4%
|
❌
| 152 |
18/03
| 35.90 |
KAUF
|
+4.5%
|
✔
| 146 |
04/03
| 35.32 |
VERKAUF
|
+1.6%
|
❌
| 146 |
21/02
| 32.67 |
KAUF
|
+8.1%
|
✔
| 136 |
12/02
| 32.38 |
VERKAUF
|
+0.9%
|
❌
| 136 |
23/01
| 28.10 |
KAUF
|
+15.2%
|
✔
👍
| 118 |
18/01
| 26.60 |
VERKAUF
|
+5.6%
|
❌
| 118 |
07/01
| 26.30 |
KAUF
|
+1.1%
|
✔
| 117 |
03/01
| 25.68 |
VERKAUF
|
+2.4%
|
❌
| 118 |
28/12
| 23.88 |
KAUF
|
+7.5%
|
✔
| 110 |
21/12
| 23.91 |
VERKAUF
|
-0.1%
|
✔
| 110 |
12/12
| 23.48 |
KAUF
|
+1.8%
|
✔
| 108 |
10/12
| 23.25 |
VERKAUF
|
+1.0%
|
❌
| 108 |
06/12
| 23.50 |
KAUF
|
-1.1%
|
❌
| 110 |
30/11
| 23.51 |
VERKAUF
|
0.0%
|
✔
| 110 |
19/11
| 22.48 |
KAUF
|
+4.6%
|
✔
| 105 |
07/11
| 22.12 |
VERKAUF
|
+1.6%
|
❌
| 105 |
30/10
| 20.90 |
KAUF
|
+5.8%
|
✔
| 100 |
† Handelskommissionen als 0.20 %.
15/04
| 41.55 |
KAUF
|
+2.2%
|
✔
| 193 |
02/04
| 39.85 |
VERKAUF
|
+4.3%
|
❌
| 193 |
28/03
| 39.15 |
KAUF
|
+1.8%
|
✔
| 190 |
26/03
| 37.51 |
VERKAUF
|
+4.4%
|
❌
| 191 |
18/03
| 35.90 |
KAUF
|
+4.5%
|
✔
| 183 |
04/03
| 35.32 |
VERKAUF
|
+1.6%
|
❌
| 183 |
21/02
| 32.67 |
KAUF
|
+8.1%
|
✔
| 170 |
12/02
| 32.38 |
VERKAUF
|
+0.9%
|
❌
| 170 |
23/01
| 28.10 |
KAUF
|
+15.2%
|
✔
👍
| 148 |
18/01
| 26.60 |
VERKAUF
|
+5.6%
|
❌
| 148 |
07/01
| 26.30 |
KAUF
|
+1.1%
|
✔
| 147 |
03/01
| 25.68 |
VERKAUF
|
+2.4%
|
❌
| 147 |
28/12
| 23.88 |
KAUF
|
+7.5%
|
✔
| 137 |
21/12
| 23.91 |
VERKAUF
|
-0.1%
|
✔
| 137 |
12/12
| 23.48 |
KAUF
|
+1.8%
|
✔
| 135 |
10/12
| 23.25 |
VERKAUF
|
+1.0%
|
❌
| 135 |
06/12
| 23.50 |
KAUF
|
-1.1%
|
❌
| 137 |
30/11
| 23.51 |
VERKAUF
|
0.0%
|
✔
| 137 |
19/11
| 22.48 |
KAUF
|
+4.6%
|
✔
| 132 |
07/11
| 22.12 |
VERKAUF
|
+1.6%
|
❌
| 132 |
30/10
| 20.90 |
KAUF
|
+5.8%
|
✔
| 125 |
01/10
| 25.31 |
VERKAUF
|
-17.4%
|
✔
| 125 |
27/09
| 25.79 |
KAUF
|
-1.9%
|
❌
| 128 |
19/09
| 26.40 |
VERKAUF
|
-2.3%
|
✔
| 128 |
10/09
| 23.63 |
KAUF
|
+11.7%
|
✔
👍
| 115 |
06/09
| 23.44 |
VERKAUF
|
+0.8%
|
❌
| 115 |
31/08
| 23.69 |
KAUF
|
-1.1%
|
❌
| 117 |
27/08
| 23.56 |
VERKAUF
|
+0.6%
|
❌
| 117 |
23/08
| 23.54 |
KAUF
|
+0.1%
|
✔
| 117 |
15/08
| 24.55 |
VERKAUF
|
-4.1%
|
✔
| 117 |
13/08
| 24.69 |
KAUF
|
-0.6%
|
❌
| 118 |
31/07
| 27.15 |
VERKAUF
|
-9.1%
|
✔
| 118 |
24/07
| 26.38 |
KAUF
|
+2.9%
|
✔
| 115 |
18/07
| 27.65 |
VERKAUF
|
-4.6%
|
✔
| 115 |
05/07
| 28.23 |
KAUF
|
-2.0%
|
❌
| 118 |
21/06
| 28.40 |
VERKAUF
|
-0.6%
|
✔
| 118 |
13/06
| 27.85 |
KAUF
|
+2.0%
|
✔
| 116 |
06/06
| 26.60 |
VERKAUF
|
+4.7%
|
❌
| 116 |
01/06
| 25.49 |
KAUF
|
+4.4%
|
✔
| 112 |
23/05
| 25.98 |
VERKAUF
|
-1.9%
|
✔
| 112 |
21/05
| 25.49 |
KAUF
|
+1.9%
|
✔
| 110 |
16/05
| 25.36 |
VERKAUF
|
+0.5%
|
❌
| 110 |
07/05
| 25.99 |
KAUF
|
-2.4%
|
❌
| 113 |
02/05
| 25.41 |
VERKAUF
|
+2.3%
|
❌
| 114 |
26/03
| 21.38 |
KAUF
|
+18.8%
|
✔
👍
| 96 |
15/03
| 21.99 |
VERKAUF
|
-2.8%
|
✔
| 96 |
13/03
| 22.14 |
KAUF
|
-0.7%
|
❌
| 97 |
26/02
| 22.24 |
VERKAUF
|
-0.4%
|
✔
| 97 |
09/02
| 22.82 |
KAUF
|
-2.5%
|
❌
| 100 |
30/01
| 24.40 |
VERKAUF
|
-6.5%
|
✔
| 100 |
23/01
| 24.33 |
KAUF
|
+0.3%
|
✔
| 100 |
12/01
| 24.33 |
VERKAUF
|
0.0%
|
❌
| 100 |
02/01
| 22.64 |
KAUF
|
+7.5%
|
✔
| 93 |
26/12
| 22.72 |
VERKAUF
|
-0.4%
|
✔
| 93 |
22/12
| 23.80 |
KAUF
|
-4.5%
|
❌
| 98 |
18/12
| 23.85 |
VERKAUF
|
-0.2%
|
✔
| 98 |
08/12
| 23.68 |
KAUF
|
+0.7%
|
✔
| 98 |
05/12
| 23.91 |
VERKAUF
|
-1.0%
|
✔
| 98 |
01/12
| 24.02 |
KAUF
|
-0.5%
|
❌
| 99 |
20/11
| 26.90 |
VERKAUF
|
-10.7%
|
✔
| 99 |
15/11
| 27.25 |
KAUF
|
-1.3%
|
❌
| 100 |
02/11
| 29.40 |
VERKAUF
|
-7.3%
|
✔
| 101 |
31/10
| 29.30 |
KAUF
|
+0.3%
|
✔
| 100 |
23/10
| 30.07 |
VERKAUF
|
-2.5%
|
✔
| 101 |
18/10
| 29.86 |
KAUF
|
+0.7%
|
✔
| 100 |
13/10
| 30.24 |
VERKAUF
|
-1.3%
|
✔
| 100 |
11/10
| 30.61 |
KAUF
|
-1.2%
|
❌
| 102 |
05/10
| 30.04 |
VERKAUF
|
+1.9%
|
❌
| 102 |
27/09
| 27.95 |
KAUF
|
+7.5%
|
✔
| 95 |
07/09
| 32.18 |
VERKAUF
|
-13.1%
|
✔
| 95 |
25/08
| 33.27 |
KAUF
|
-3.3%
|
❌
| 99 |
21/08
| 34.48 |
VERKAUF
|
-3.5%
|
✔
| 99 |
10/08
| 36.00 |
KAUF
|
-4.2%
|
❌
| 103 |
07/08
| 35.90 |
VERKAUF
|
+0.3%
|
❌
| 104 |
28/07
| 33.47 |
KAUF
|
+7.3%
|
✔
| 97 |
25/07
| 32.70 |
VERKAUF
|
+2.4%
|
❌
| 97 |
18/07
| 31.45 |
KAUF
|
+4.0%
|
✔
| 93 |
04/07
| 32.64 |
VERKAUF
|
-3.6%
|
✔
| 94 |
28/06
| 32.54 |
KAUF
|
+0.3%
|
✔
| 94 |
12/06
| 37.62 |
VERKAUF
|
-13.5%
|
✔
| 94 |
08/06
| 38.83 |
KAUF
|
-3.1%
|
❌
| 97 |
19/05
| 37.47 |
VERKAUF
|
+3.6%
|
❌
| 97 |
17/05
| 37.96 |
KAUF
|
-1.3%
|
❌
| 99 |
08/05
| 39.76 |
VERKAUF
|
-4.5%
|
✔
| 99 |
27/04
| 40.10 |
KAUF
|
-0.8%
|
❌
| 100 |
† Handelskommissionen als 0.20 %.