|
04/12
| 210.00 |
KAUF
|
+1.0%
|
✔
| 100 |
|
02/12
| 207.37 |
VERKAUF
|
+1.3%
|
❌
| 101 |
|
19/11
| 205.00 |
KAUF
|
+1.2%
|
✔
| 100 |
|
13/11
| 213.00 |
VERKAUF
|
-3.8%
|
✔
| 100 |
|
11/11
| 212.07 |
KAUF
|
+0.4%
|
✔
| 100 |
|
27/10
| 229.17 |
VERKAUF
|
-7.5%
|
✔
| 100 |
|
22/10
| 222.18 |
KAUF
|
+3.1%
|
✔
| 97 |
|
08/10
| 210.00 |
VERKAUF
|
+5.8%
|
❌
| 98 |
|
06/10
| 215.00 |
KAUF
|
-2.3%
|
❌
| 100 |
|
01/10
| 212.00 |
VERKAUF
|
+1.4%
|
❌
| 100 |
|
15/09
| 198.94 |
KAUF
|
+6.6%
|
✔
| 95 |
|
07/09
| 188.00 |
VERKAUF
|
+5.8%
|
❌
| 95 |
|
02/09
| 188.86 |
KAUF
|
-0.5%
|
❌
| 96 |
|
04/08
| 184.00 |
VERKAUF
|
+2.6%
|
❌
| 96 |
|
17/07
| 189.00 |
KAUF
|
-2.6%
|
❌
| 99 |
|
14/07
| 186.12 |
VERKAUF
|
+1.5%
|
❌
| 99 |
|
06/07
| 171.69 |
KAUF
|
+8.4%
|
✔
| 92 |
|
01/07
| 172.26 |
VERKAUF
|
-0.3%
|
✔
| 92 |
|
29/06
| 178.00 |
KAUF
|
-3.2%
|
❌
| 95 |
|
19/06
| 160.18 |
VERKAUF
|
+11.1%
|
❌
| 95 |
|
17/06
| 166.99 |
KAUF
|
-4.1%
|
❌
| 100 |
† Handelskommissionen als 0.28 %.
|
04/12
| 210.00 |
KAUF
|
+1.0%
|
✔
| 132 |
|
02/12
| 207.37 |
VERKAUF
|
+1.3%
|
❌
| 132 |
|
19/11
| 205.00 |
KAUF
|
+1.2%
|
✔
| 131 |
|
13/11
| 213.00 |
VERKAUF
|
-3.8%
|
✔
| 132 |
|
11/11
| 212.07 |
KAUF
|
+0.4%
|
✔
| 131 |
|
27/10
| 229.17 |
VERKAUF
|
-7.5%
|
✔
| 132 |
|
22/10
| 222.18 |
KAUF
|
+3.1%
|
✔
| 128 |
|
08/10
| 210.00 |
VERKAUF
|
+5.8%
|
❌
| 128 |
|
06/10
| 215.00 |
KAUF
|
-2.3%
|
❌
| 132 |
|
01/10
| 212.00 |
VERKAUF
|
+1.4%
|
❌
| 132 |
|
15/09
| 198.94 |
KAUF
|
+6.6%
|
✔
| 124 |
|
07/09
| 188.00 |
VERKAUF
|
+5.8%
|
❌
| 125 |
|
02/09
| 188.86 |
KAUF
|
-0.5%
|
❌
| 126 |
|
04/08
| 184.00 |
VERKAUF
|
+2.6%
|
❌
| 126 |
|
17/07
| 189.00 |
KAUF
|
-2.6%
|
❌
| 130 |
|
14/07
| 186.12 |
VERKAUF
|
+1.5%
|
❌
| 130 |
|
06/07
| 171.69 |
KAUF
|
+8.4%
|
✔
| 120 |
|
01/07
| 172.26 |
VERKAUF
|
-0.3%
|
✔
| 121 |
|
29/06
| 178.00 |
KAUF
|
-3.2%
|
❌
| 125 |
|
19/06
| 160.18 |
VERKAUF
|
+11.1%
|
❌
| 125 |
|
17/06
| 166.99 |
KAUF
|
-4.1%
|
❌
| 131 |
|
10/06
| 172.98 |
VERKAUF
|
-3.5%
|
✔
| 132 |
|
29/05
| 169.35 |
KAUF
|
+2.1%
|
✔
| 129 |
|
22/05
| 165.99 |
VERKAUF
|
+2.0%
|
❌
| 130 |
|
15/05
| 151.50 |
KAUF
|
+9.6%
|
✔
| 119 |
|
07/05
| 143.91 |
VERKAUF
|
+5.3%
|
❌
| 119 |
|
20/04
| 145.34 |
KAUF
|
-1.0%
|
❌
| 120 |
|
10/04
| 143.04 |
VERKAUF
|
+1.6%
|
❌
| 121 |
|
27/03
| 147.31 |
KAUF
|
-2.9%
|
❌
| 125 |
|
19/03
| 144.59 |
VERKAUF
|
+1.9%
|
❌
| 125 |
|
13/03
| 145.95 |
KAUF
|
-0.9%
|
❌
| 127 |
|
04/03
| 143.80 |
VERKAUF
|
+1.5%
|
❌
| 127 |
|
20/02
| 150.14 |
KAUF
|
-4.2%
|
❌
| 133 |
|
28/01
| 145.95 |
VERKAUF
|
+2.9%
|
❌
| 133 |
|
22/01
| 149.34 |
KAUF
|
-2.3%
|
❌
| 137 |
|
12/01
| 144.49 |
VERKAUF
|
+3.4%
|
❌
| 137 |
|
12/11
| 145.95 |
KAUF
|
-1.0%
|
❌
| 139 |
|
20/10
| 151.21 |
VERKAUF
|
-3.5%
|
✔
| 139 |
|
10/10
| 148.77 |
KAUF
|
+1.6%
|
✔
| 137 |
|
25/09
| 153.54 |
VERKAUF
|
-3.1%
|
✔
| 138 |
|
04/09
| 132.32 |
KAUF
|
+16.0%
|
✔
👍
| 119 |
|
19/08
| 126.34 |
VERKAUF
|
+4.7%
|
❌
| 119 |
|
08/08
| 115.20 |
KAUF
|
+9.7%
|
✔
| 109 |
|
05/08
| 111.52 |
VERKAUF
|
+3.3%
|
❌
| 110 |
|
11/07
| 115.40 |
KAUF
|
-3.4%
|
❌
| 114 |
|
19/06
| 114.04 |
VERKAUF
|
+1.2%
|
❌
| 114 |
|
03/06
| 114.72 |
KAUF
|
-0.6%
|
❌
| 115 |
|
30/05
| 112.90 |
VERKAUF
|
+1.6%
|
❌
| 115 |
|
16/05
| 120.66 |
KAUF
|
-6.4%
|
❌
| 124 |
|
25/04
| 116.37 |
VERKAUF
|
+3.7%
|
❌
| 124 |
|
22/04
| 111.20 |
KAUF
|
+4.7%
|
✔
| 119 |
|
18/03
| 127.68 |
VERKAUF
|
-12.9%
|
✔
| 119 |
|
14/03
| 126.02 |
KAUF
|
+1.3%
|
✔
| 118 |
|
20/02
| 134.07 |
VERKAUF
|
-6.0%
|
✔
| 118 |
|
15/02
| 131.87 |
KAUF
|
+1.7%
|
✔
| 117 |
|
11/02
| 126.07 |
VERKAUF
|
+4.6%
|
❌
| 117 |
|
05/02
| 131.24 |
KAUF
|
-3.9%
|
❌
| 122 |
|
21/01
| 137.70 |
VERKAUF
|
-4.7%
|
✔
| 122 |
|
07/01
| 107.07 |
KAUF
|
+28.6%
|
✔
👍
| 95 |
|
21/12
| 98.27 |
VERKAUF
|
+9.0%
|
❌
| 96 |
|
14/12
| 102.15 |
KAUF
|
-3.8%
|
❌
| 100 |
† Handelskommissionen als 0.28 %.