|
22/12
| 18.74 |
KAUF
|
+0.6%
|
✔
| 108 |
|
15/12
| 18.73 |
VERKAUF
|
+0.1%
|
❌
| 108 |
|
02/12
| 18.20 |
KAUF
|
+2.9%
|
✔
| 106 |
|
30/11
| 18.04 |
VERKAUF
|
+0.9%
|
❌
| 106 |
|
26/11
| 18.25 |
KAUF
|
-1.2%
|
❌
| 107 |
|
13/11
| 18.74 |
VERKAUF
|
-2.6%
|
✔
| 108 |
|
21/10
| 18.51 |
KAUF
|
+1.2%
|
✔
| 107 |
|
14/10
| 18.34 |
VERKAUF
|
+0.9%
|
❌
| 107 |
|
06/10
| 18.36 |
KAUF
|
-0.1%
|
❌
| 107 |
|
24/09
| 18.75 |
VERKAUF
|
-2.1%
|
✔
| 108 |
|
17/09
| 18.86 |
KAUF
|
-0.6%
|
❌
| 109 |
|
10/09
| 18.56 |
VERKAUF
|
+1.6%
|
❌
| 109 |
|
02/09
| 19.00 |
KAUF
|
-2.3%
|
❌
| 112 |
|
17/08
| 19.70 |
VERKAUF
|
-3.6%
|
✔
| 112 |
|
17/07
| 17.75 |
KAUF
|
+11.0%
|
✔
👍
| 101 |
|
13/07
| 17.42 |
VERKAUF
|
+1.9%
|
❌
| 102 |
|
25/06
| 17.05 |
KAUF
|
+2.2%
|
✔
| 100 |
† Handelskommissionen als 0.28 %.
|
22/12
| 18.74 |
KAUF
|
+0.6%
|
✔
| 121 |
|
15/12
| 18.73 |
VERKAUF
|
+0.1%
|
❌
| 121 |
|
02/12
| 18.20 |
KAUF
|
+2.9%
|
✔
| 118 |
|
30/11
| 18.04 |
VERKAUF
|
+0.9%
|
❌
| 118 |
|
26/11
| 18.25 |
KAUF
|
-1.2%
|
❌
| 120 |
|
13/11
| 18.74 |
VERKAUF
|
-2.6%
|
✔
| 120 |
|
21/10
| 18.51 |
KAUF
|
+1.2%
|
✔
| 119 |
|
14/10
| 18.34 |
VERKAUF
|
+0.9%
|
❌
| 119 |
|
06/10
| 18.36 |
KAUF
|
-0.1%
|
❌
| 120 |
|
24/09
| 18.75 |
VERKAUF
|
-2.1%
|
✔
| 120 |
|
17/09
| 18.86 |
KAUF
|
-0.6%
|
❌
| 121 |
|
10/09
| 18.56 |
VERKAUF
|
+1.6%
|
❌
| 122 |
|
02/09
| 19.00 |
KAUF
|
-2.3%
|
❌
| 125 |
|
17/08
| 19.70 |
VERKAUF
|
-3.6%
|
✔
| 125 |
|
17/07
| 17.75 |
KAUF
|
+11.0%
|
✔
👍
| 113 |
|
13/07
| 17.42 |
VERKAUF
|
+1.9%
|
❌
| 113 |
|
25/06
| 17.05 |
KAUF
|
+2.2%
|
✔
| 111 |
|
15/06
| 16.94 |
VERKAUF
|
+0.6%
|
❌
| 112 |
|
10/06
| 17.16 |
KAUF
|
-1.3%
|
❌
| 113 |
|
26/05
| 17.29 |
VERKAUF
|
-0.8%
|
✔
| 114 |
|
29/04
| 16.25 |
KAUF
|
+6.4%
|
✔
| 107 |
|
27/04
| 16.15 |
VERKAUF
|
+0.7%
|
❌
| 108 |
|
10/04
| 15.70 |
KAUF
|
+2.8%
|
✔
| 105 |
|
07/04
| 15.55 |
VERKAUF
|
+1.0%
|
❌
| 105 |
|
27/03
| 16.10 |
KAUF
|
-3.4%
|
❌
| 109 |
|
12/03
| 16.45 |
VERKAUF
|
-2.1%
|
✔
| 109 |
|
06/03
| 16.65 |
KAUF
|
-1.2%
|
❌
| 111 |
|
26/02
| 16.59 |
VERKAUF
|
+0.4%
|
❌
| 111 |
|
19/02
| 16.64 |
KAUF
|
-0.3%
|
❌
| 112 |
|
30/01
| 16.70 |
VERKAUF
|
-0.4%
|
✔
| 112 |
|
23/01
| 16.60 |
KAUF
|
+0.6%
|
✔
| 112 |
|
07/01
| 17.02 |
VERKAUF
|
-2.5%
|
✔
| 112 |
|
31/12
| 17.29 |
KAUF
|
-1.6%
|
❌
| 114 |
|
17/12
| 17.25 |
VERKAUF
|
+0.2%
|
❌
| 115 |
|
10/12
| 17.16 |
KAUF
|
+0.5%
|
✔
| 114 |
|
08/12
| 16.96 |
VERKAUF
|
+1.2%
|
❌
| 115 |
|
20/11
| 17.11 |
KAUF
|
-0.9%
|
❌
| 116 |
|
14/11
| 17.10 |
VERKAUF
|
+0.1%
|
❌
| 116 |
|
11/11
| 17.40 |
KAUF
|
-1.7%
|
❌
| 119 |
|
20/10
| 17.61 |
VERKAUF
|
-1.2%
|
✔
| 119 |
|
25/09
| 16.71 |
KAUF
|
+5.4%
|
✔
| 113 |
|
23/09
| 16.60 |
VERKAUF
|
+0.7%
|
❌
| 114 |
|
16/09
| 16.41 |
KAUF
|
+1.2%
|
✔
| 113 |
|
04/09
| 15.90 |
VERKAUF
|
+3.2%
|
❌
| 113 |
|
01/09
| 15.87 |
KAUF
|
+0.2%
|
✔
| 113 |
|
28/08
| 15.68 |
VERKAUF
|
+1.2%
|
❌
| 114 |
|
26/08
| 15.65 |
KAUF
|
+0.2%
|
✔
| 114 |
|
19/08
| 15.69 |
VERKAUF
|
-0.3%
|
✔
| 114 |
|
12/08
| 15.41 |
KAUF
|
+1.8%
|
✔
| 112 |
|
06/08
| 15.30 |
VERKAUF
|
+0.7%
|
❌
| 113 |
|
30/05
| 13.20 |
KAUF
|
+15.9%
|
✔
👍
| 97 |
|
20/05
| 13.82 |
VERKAUF
|
-4.5%
|
✔
| 98 |
|
05/05
| 13.95 |
KAUF
|
-0.9%
|
❌
| 99 |
|
21/04
| 14.05 |
VERKAUF
|
-0.7%
|
✔
| 99 |
|
07/04
| 14.20 |
KAUF
|
-1.1%
|
❌
| 100 |
|
26/02
| 15.00 |
VERKAUF
|
-5.3%
|
✔
| 101 |
|
14/02
| 14.53 |
KAUF
|
+3.2%
|
✔
| 98 |
|
30/01
| 15.86 |
VERKAUF
|
-8.4%
|
✔
| 98 |
|
28/01
| 16.10 |
KAUF
|
-1.5%
|
❌
| 100 |
|
10/01
| 16.35 |
VERKAUF
|
-1.5%
|
✔
| 100 |
|
08/01
| 16.46 |
KAUF
|
-0.7%
|
❌
| 101 |
|
04/01
| 16.17 |
VERKAUF
|
+1.8%
|
❌
| 101 |
|
28/12
| 15.86 |
KAUF
|
+2.0%
|
✔
| 100 |
† Handelskommissionen als 0.28 %.