|
04/03
| 14.83 |
KAUF
|
+0.1%
|
✔
| 95 |
|
17/02
| 15.55 |
VERKAUF
|
-4.6%
|
✔
| 95 |
|
02/02
| 15.57 |
KAUF
|
-0.1%
|
❌
| 96 |
|
25/01
| 15.37 |
VERKAUF
|
+1.3%
|
❌
| 96 |
|
20/01
| 15.47 |
KAUF
|
-0.6%
|
❌
| 97 |
|
14/01
| 15.29 |
VERKAUF
|
+1.2%
|
❌
| 97 |
|
11/01
| 15.34 |
KAUF
|
-0.3%
|
❌
| 98 |
|
25/12
| 15.23 |
VERKAUF
|
+0.7%
|
❌
| 98 |
|
22/12
| 14.99 |
KAUF
|
+1.6%
|
✔
| 97 |
|
15/12
| 14.90 |
VERKAUF
|
+0.6%
|
❌
| 97 |
|
11/12
| 14.93 |
KAUF
|
-0.2%
|
❌
| 98 |
|
01/12
| 14.80 |
VERKAUF
|
+0.9%
|
❌
| 98 |
|
24/11
| 14.73 |
KAUF
|
+0.5%
|
✔
| 98 |
|
02/11
| 14.95 |
VERKAUF
|
-1.5%
|
✔
| 98 |
|
22/10
| 14.94 |
KAUF
|
+0.1%
|
✔
| 98 |
|
24/09
| 15.11 |
VERKAUF
|
-1.1%
|
✔
| 98 |
|
17/09
| 15.06 |
KAUF
|
+0.3%
|
✔
| 98 |
|
15/09
| 14.96 |
VERKAUF
|
+0.7%
|
❌
| 99 |
|
09/09
| 15.09 |
KAUF
|
-0.9%
|
❌
| 100 |
† Handelskommissionen als 0.28 %.
|
04/03
| 14.83 |
KAUF
|
+0.1%
|
✔
| 82 |
|
17/02
| 15.55 |
VERKAUF
|
-4.6%
|
✔
| 83 |
|
02/02
| 15.57 |
KAUF
|
-0.1%
|
❌
| 83 |
|
25/01
| 15.37 |
VERKAUF
|
+1.3%
|
❌
| 83 |
|
20/01
| 15.47 |
KAUF
|
-0.6%
|
❌
| 84 |
|
14/01
| 15.29 |
VERKAUF
|
+1.2%
|
❌
| 84 |
|
11/01
| 15.34 |
KAUF
|
-0.3%
|
❌
| 85 |
|
25/12
| 15.23 |
VERKAUF
|
+0.7%
|
❌
| 85 |
|
22/12
| 14.99 |
KAUF
|
+1.6%
|
✔
| 84 |
|
15/12
| 14.90 |
VERKAUF
|
+0.6%
|
❌
| 84 |
|
11/12
| 14.93 |
KAUF
|
-0.2%
|
❌
| 85 |
|
01/12
| 14.80 |
VERKAUF
|
+0.9%
|
❌
| 85 |
|
24/11
| 14.73 |
KAUF
|
+0.5%
|
✔
| 85 |
|
02/11
| 14.95 |
VERKAUF
|
-1.5%
|
✔
| 85 |
|
22/10
| 14.94 |
KAUF
|
+0.1%
|
✔
| 85 |
|
24/09
| 15.11 |
VERKAUF
|
-1.1%
|
✔
| 85 |
|
17/09
| 15.06 |
KAUF
|
+0.3%
|
✔
| 85 |
|
15/09
| 14.96 |
VERKAUF
|
+0.7%
|
❌
| 85 |
|
09/09
| 15.09 |
KAUF
|
-0.9%
|
❌
| 86 |
|
02/09
| 14.95 |
VERKAUF
|
+0.9%
|
❌
| 87 |
|
26/08
| 15.01 |
KAUF
|
-0.4%
|
❌
| 87 |
|
18/08
| 15.23 |
VERKAUF
|
-1.5%
|
✔
| 88 |
|
06/08
| 15.23 |
KAUF
|
0.0%
|
❌
| 88 |
|
29/07
| 15.12 |
VERKAUF
|
+0.7%
|
❌
| 88 |
|
23/07
| 15.35 |
KAUF
|
-1.5%
|
❌
| 90 |
|
10/07
| 15.31 |
VERKAUF
|
+0.3%
|
❌
| 90 |
|
25/06
| 14.84 |
KAUF
|
+3.1%
|
✔
| 87 |
|
17/06
| 14.65 |
VERKAUF
|
+1.3%
|
❌
| 88 |
|
11/06
| 14.84 |
KAUF
|
-1.3%
|
❌
| 89 |
|
28/05
| 14.80 |
VERKAUF
|
+0.3%
|
❌
| 89 |
|
26/05
| 14.96 |
KAUF
|
-1.1%
|
❌
| 90 |
|
21/05
| 14.90 |
VERKAUF
|
+0.4%
|
❌
| 91 |
|
18/05
| 15.00 |
KAUF
|
-0.7%
|
❌
| 92 |
|
05/05
| 14.93 |
VERKAUF
|
+0.5%
|
❌
| 92 |
|
27/03
| 14.85 |
KAUF
|
+0.5%
|
✔
| 92 |
|
25/03
| 14.76 |
VERKAUF
|
+0.6%
|
❌
| 92 |
|
17/03
| 14.73 |
KAUF
|
+0.2%
|
✔
| 92 |
|
12/03
| 14.62 |
VERKAUF
|
+0.8%
|
❌
| 92 |
|
09/03
| 14.70 |
KAUF
|
-0.5%
|
❌
| 93 |
|
23/02
| 14.90 |
VERKAUF
|
-1.3%
|
✔
| 93 |
|
09/02
| 15.39 |
KAUF
|
-3.2%
|
❌
| 97 |
|
05/02
| 15.25 |
VERKAUF
|
+0.9%
|
❌
| 97 |
|
15/01
| 14.95 |
KAUF
|
+2.0%
|
✔
| 95 |
|
17/12
| 15.00 |
VERKAUF
|
-0.3%
|
✔
| 95 |
|
09/12
| 14.84 |
KAUF
|
+1.1%
|
✔
| 95 |
|
05/12
| 14.80 |
VERKAUF
|
+0.3%
|
❌
| 95 |
|
03/12
| 14.96 |
KAUF
|
-1.1%
|
❌
| 96 |
|
27/11
| 14.92 |
VERKAUF
|
+0.3%
|
❌
| 97 |
|
25/11
| 14.91 |
KAUF
|
+0.1%
|
✔
| 97 |
|
12/11
| 15.21 |
VERKAUF
|
-2.0%
|
✔
| 97 |
|
05/11
| 15.37 |
KAUF
|
-1.0%
|
❌
| 98 |
|
28/10
| 15.25 |
VERKAUF
|
+0.8%
|
❌
| 99 |
|
23/10
| 15.37 |
KAUF
|
-0.8%
|
❌
| 100 |
|
20/10
| 15.31 |
VERKAUF
|
+0.4%
|
❌
| 100 |
|
15/10
| 15.22 |
KAUF
|
+0.6%
|
✔
| 100 |
|
08/10
| 15.20 |
VERKAUF
|
+0.1%
|
❌
| 100 |
|
03/10
| 15.36 |
KAUF
|
-1.0%
|
❌
| 101 |
|
30/09
| 15.30 |
VERKAUF
|
+0.4%
|
❌
| 102 |
|
12/09
| 14.69 |
KAUF
|
+4.2%
|
✔
| 98 |
|
29/08
| 14.75 |
VERKAUF
|
-0.4%
|
✔
| 98 |
|
07/08
| 14.87 |
KAUF
|
-0.8%
|
❌
| 99 |
|
04/08
| 14.72 |
VERKAUF
|
+1.0%
|
❌
| 99 |
|
23/07
| 14.89 |
KAUF
|
-1.1%
|
❌
| 101 |
|
17/07
| 14.88 |
VERKAUF
|
+0.1%
|
❌
| 101 |
|
11/07
| 14.97 |
KAUF
|
-0.6%
|
❌
| 102 |
|
04/07
| 14.91 |
VERKAUF
|
+0.4%
|
❌
| 102 |
|
25/06
| 14.58 |
KAUF
|
+2.2%
|
✔
| 100 |
|
10/06
| 14.85 |
VERKAUF
|
-1.8%
|
✔
| 101 |
|
04/06
| 14.54 |
KAUF
|
+2.1%
|
✔
| 99 |
|
20/05
| 14.75 |
VERKAUF
|
-1.4%
|
✔
| 99 |
|
14/05
| 14.70 |
KAUF
|
+0.3%
|
✔
| 99 |
|
08/05
| 14.52 |
VERKAUF
|
+1.2%
|
❌
| 99 |
|
02/05
| 14.50 |
KAUF
|
+0.1%
|
✔
| 99 |
|
17/04
| 14.85 |
VERKAUF
|
-2.4%
|
✔
| 100 |
|
02/04
| 14.79 |
KAUF
|
+0.4%
|
✔
| 100 |
|
18/03
| 15.00 |
VERKAUF
|
-1.4%
|
✔
| 100 |
|
14/03
| 14.93 |
KAUF
|
+0.4%
|
✔
| 100 |
† Handelskommissionen als 0.28 %.