|
30/06
| 170.64 |
KAUF
|
+0.8%
|
✔
| 101 |
|
23/06
| 175.28 |
VERKAUF
|
-2.6%
|
✔
| 102 |
|
21/06
| 178.42 |
KAUF
|
-1.8%
|
❌
| 104 |
|
10/06
| 185.77 |
VERKAUF
|
-4.0%
|
✔
| 104 |
|
21/05
| 193.20 |
KAUF
|
-3.8%
|
❌
| 109 |
|
17/05
| 192.31 |
VERKAUF
|
+0.5%
|
❌
| 109 |
|
12/05
| 195.24 |
KAUF
|
-1.5%
|
❌
| 111 |
|
10/05
| 191.16 |
VERKAUF
|
+2.1%
|
❌
| 111 |
|
03/05
| 189.54 |
KAUF
|
+0.9%
|
✔
| 111 |
|
27/04
| 190.97 |
VERKAUF
|
-0.7%
|
✔
| 111 |
|
21/04
| 198.07 |
KAUF
|
-3.6%
|
❌
| 116 |
|
16/04
| 197.22 |
VERKAUF
|
+0.4%
|
❌
| 116 |
|
02/04
| 171.12 |
KAUF
|
+15.3%
|
✔
👍
| 101 |
|
16/03
| 179.94 |
VERKAUF
|
-4.9%
|
✔
| 102 |
|
11/03
| 186.18 |
KAUF
|
-3.4%
|
❌
| 105 |
|
03/03
| 191.58 |
VERKAUF
|
-2.8%
|
✔
| 106 |
|
17/02
| 178.63 |
KAUF
|
+7.2%
|
✔
| 99 |
|
11/02
| 174.67 |
VERKAUF
|
+2.3%
|
❌
| 99 |
|
09/02
| 168.58 |
KAUF
|
+3.6%
|
✔
| 96 |
|
01/02
| 166.27 |
VERKAUF
|
+1.4%
|
❌
| 97 |
|
27/01
| 171.00 |
KAUF
|
-2.8%
|
❌
| 100 |
† Handelskommissionen als 0.35 %.
|
30/06
| 170.64 |
KAUF
|
+0.8%
|
✔
| 1,135 |
|
23/06
| 175.28 |
VERKAUF
|
-2.6%
|
✔
| 1,139 |
|
21/06
| 178.42 |
KAUF
|
-1.8%
|
❌
| 1,164 |
|
10/06
| 185.77 |
VERKAUF
|
-4.0%
|
✔
| 1,168 |
|
21/05
| 193.20 |
KAUF
|
-3.8%
|
❌
| 1,219 |
|
17/05
| 192.31 |
VERKAUF
|
+0.5%
|
❌
| 1,223 |
|
12/05
| 195.24 |
KAUF
|
-1.5%
|
❌
| 1,246 |
|
10/05
| 191.16 |
VERKAUF
|
+2.1%
|
❌
| 1,251 |
|
03/05
| 189.54 |
KAUF
|
+0.9%
|
✔
| 1,244 |
|
27/04
| 190.97 |
VERKAUF
|
-0.7%
|
✔
| 1,249 |
|
21/04
| 198.07 |
KAUF
|
-3.6%
|
❌
| 1,300 |
|
16/04
| 197.22 |
VERKAUF
|
+0.4%
|
❌
| 1,304 |
|
02/04
| 171.12 |
KAUF
|
+15.3%
|
✔
👍
| 1,136 |
|
16/03
| 179.94 |
VERKAUF
|
-4.9%
|
✔
| 1,140 |
|
11/03
| 186.18 |
KAUF
|
-3.4%
|
❌
| 1,183 |
|
03/03
| 191.58 |
VERKAUF
|
-2.8%
|
✔
| 1,187 |
|
17/02
| 178.63 |
KAUF
|
+7.2%
|
✔
| 1,111 |
|
11/02
| 174.67 |
VERKAUF
|
+2.3%
|
❌
| 1,115 |
|
09/02
| 168.58 |
KAUF
|
+3.6%
|
✔
| 1,080 |
|
01/02
| 166.27 |
VERKAUF
|
+1.4%
|
❌
| 1,084 |
|
27/01
| 171.00 |
KAUF
|
-2.8%
|
❌
| 1,118 |
|
13/01
| 171.90 |
VERKAUF
|
-0.5%
|
✔
| 1,122 |
|
22/12
| 132.88 |
KAUF
|
+29.4%
|
✔
👍
| 871 |
|
01/12
| 136.91 |
VERKAUF
|
-2.9%
|
✔
| 874 |
|
04/11
| 95.60 |
KAUF
|
+43.2%
|
✔
👍
| 612 |
|
02/11
| 91.92 |
VERKAUF
|
+4.0%
|
❌
| 614 |
|
20/10
| 84.10 |
KAUF
|
+9.3%
|
✔
| 564 |
|
14/10
| 81.82 |
VERKAUF
|
+2.8%
|
❌
| 566 |
|
05/10
| 73.26 |
KAUF
|
+11.7%
|
✔
👍
| 509 |
|
01/10
| 72.23 |
VERKAUF
|
+1.4%
|
❌
| 510 |
|
29/09
| 71.96 |
KAUF
|
+0.4%
|
✔
| 510 |
|
18/09
| 72.04 |
VERKAUF
|
-0.1%
|
✔
| 512 |
|
15/09
| 75.41 |
KAUF
|
-4.5%
|
❌
| 538 |
|
28/08
| 82.96 |
VERKAUF
|
-9.1%
|
✔
| 540 |
|
18/08
| 80.19 |
KAUF
|
+3.5%
|
✔
| 524 |
|
12/08
| 76.05 |
VERKAUF
|
+5.4%
|
❌
| 525 |
|
17/07
| 52.84 |
KAUF
|
+43.9%
|
✔
👍
| 366 |
|
10/07
| 52.42 |
VERKAUF
|
+0.8%
|
❌
| 368 |
|
16/06
| 42.54 |
KAUF
|
+23.2%
|
✔
👍
| 299 |
|
04/06
| 45.26 |
VERKAUF
|
-6.0%
|
✔
| 300 |
|
28/04
| 26.95 |
KAUF
|
+67.9%
|
✔
👍
| 180 |
|
16/04
| 26.14 |
VERKAUF
|
+3.1%
|
❌
| 180 |
|
14/04
| 25.37 |
KAUF
|
+3.0%
|
✔
| 175 |
|
09/04
| 24.83 |
VERKAUF
|
+2.2%
|
❌
| 176 |
|
27/03
| 26.09 |
KAUF
|
-4.8%
|
❌
| 186 |
|
25/03
| 25.83 |
VERKAUF
|
+1.0%
|
❌
| 186 |
|
16/03
| 25.14 |
KAUF
|
+2.7%
|
✔
| 182 |
|
05/03
| 24.87 |
VERKAUF
|
+1.1%
|
❌
| 183 |
|
03/03
| 24.91 |
KAUF
|
-0.1%
|
❌
| 184 |
|
25/02
| 24.54 |
VERKAUF
|
+1.5%
|
❌
| 184 |
|
17/02
| 24.61 |
KAUF
|
-0.3%
|
❌
| 185 |
|
30/01
| 25.70 |
VERKAUF
|
-4.2%
|
✔
| 186 |
|
27/01
| 24.54 |
KAUF
|
+4.7%
|
✔
| 178 |
|
22/01
| 24.00 |
VERKAUF
|
+2.2%
|
❌
| 179 |
|
15/01
| 22.03 |
KAUF
|
+8.9%
|
✔
| 165 |
|
09/01
| 23.36 |
VERKAUF
|
-5.7%
|
✔
| 165 |
|
02/01
| 23.15 |
KAUF
|
+0.9%
|
✔
| 164 |
|
22/12
| 23.86 |
VERKAUF
|
-3.0%
|
✔
| 165 |
|
18/12
| 24.18 |
KAUF
|
-1.3%
|
❌
| 168 |
|
04/11
| 30.88 |
VERKAUF
|
-21.7%
|
✔
| 168 |
|
31/10
| 29.74 |
KAUF
|
+3.8%
|
✔
| 163 |
|
24/10
| 28.70 |
VERKAUF
|
+3.6%
|
❌
| 163 |
|
30/09
| 20.79 |
KAUF
|
+38.1%
|
✔
👍
| 119 |
|
25/09
| 20.91 |
VERKAUF
|
-0.6%
|
✔
| 119 |
|
23/09
| 21.08 |
KAUF
|
-0.8%
|
❌
| 120 |
|
09/09
| 22.21 |
VERKAUF
|
-5.1%
|
✔
| 121 |
|
05/09
| 22.06 |
KAUF
|
+0.7%
|
✔
| 120 |
|
29/08
| 22.09 |
VERKAUF
|
-0.1%
|
✔
| 121 |
|
07/08
| 18.14 |
KAUF
|
+21.8%
|
✔
👍
| 100 |
† Handelskommissionen als 0.35 %.