|
25/01
| 822.66 |
VERKAUF
|
-1.1%
|
✔
| 100 |
|
13/01
| 813.29 |
KAUF
|
+1.2%
|
✔
| 99 |
|
30/12
| 814.18 |
VERKAUF
|
-0.1%
|
✔
| 99 |
|
28/12
| 818.00 |
KAUF
|
-0.5%
|
❌
| 100 |
|
24/12
| 815.18 |
VERKAUF
|
+0.3%
|
❌
| 100 |
|
21/12
| 817.82 |
KAUF
|
-0.3%
|
❌
| 101 |
|
16/12
| 818.17 |
VERKAUF
|
0.0%
|
✔
| 101 |
|
25/11
| 794.76 |
KAUF
|
+2.9%
|
✔
| 99 |
|
16/11
| 796.22 |
VERKAUF
|
-0.2%
|
✔
| 99 |
|
19/10
| 791.00 |
KAUF
|
+0.7%
|
✔
| 99 |
|
25/09
| 790.23 |
VERKAUF
|
+0.1%
|
❌
| 99 |
|
23/09
| 795.78 |
KAUF
|
-0.7%
|
❌
| 100 |
|
11/09
| 792.00 |
VERKAUF
|
+0.5%
|
❌
| 100 |
|
02/09
| 772.00 |
KAUF
|
+2.6%
|
✔
| 98 |
|
12/08
| 800.00 |
VERKAUF
|
-3.5%
|
✔
| 98 |
|
06/08
| 806.00 |
KAUF
|
-0.7%
|
❌
| 99 |
|
04/08
| 803.20 |
VERKAUF
|
+0.3%
|
❌
| 99 |
|
30/07
| 803.00 |
KAUF
|
0.0%
|
✔
| 100 |
† Handelskommissionen als 0.28 %.
|
25/01
| 822.66 |
VERKAUF
|
-1.1%
|
✔
| 119 |
|
13/01
| 813.29 |
KAUF
|
+1.2%
|
✔
| 118 |
|
30/12
| 814.18 |
VERKAUF
|
-0.1%
|
✔
| 118 |
|
28/12
| 818.00 |
KAUF
|
-0.5%
|
❌
| 119 |
|
24/12
| 815.18 |
VERKAUF
|
+0.3%
|
❌
| 119 |
|
21/12
| 817.82 |
KAUF
|
-0.3%
|
❌
| 120 |
|
16/12
| 818.17 |
VERKAUF
|
0.0%
|
✔
| 120 |
|
25/11
| 794.76 |
KAUF
|
+2.9%
|
✔
| 117 |
|
16/11
| 796.22 |
VERKAUF
|
-0.2%
|
✔
| 118 |
|
19/10
| 791.00 |
KAUF
|
+0.7%
|
✔
| 117 |
|
25/09
| 790.23 |
VERKAUF
|
+0.1%
|
❌
| 118 |
|
23/09
| 795.78 |
KAUF
|
-0.7%
|
❌
| 119 |
|
11/09
| 792.00 |
VERKAUF
|
+0.5%
|
❌
| 119 |
|
02/09
| 772.00 |
KAUF
|
+2.6%
|
✔
| 116 |
|
12/08
| 800.00 |
VERKAUF
|
-3.5%
|
✔
| 117 |
|
06/08
| 806.00 |
KAUF
|
-0.7%
|
❌
| 118 |
|
04/08
| 803.20 |
VERKAUF
|
+0.3%
|
❌
| 118 |
|
30/07
| 803.00 |
KAUF
|
0.0%
|
✔
| 119 |
|
15/07
| 811.00 |
VERKAUF
|
-1.0%
|
✔
| 119 |
|
06/07
| 796.78 |
KAUF
|
+1.8%
|
✔
| 117 |
|
01/07
| 798.00 |
VERKAUF
|
-0.2%
|
✔
| 117 |
|
22/06
| 741.66 |
KAUF
|
+7.6%
|
✔
| 109 |
|
18/06
| 738.33 |
VERKAUF
|
+0.5%
|
❌
| 110 |
|
26/05
| 743.00 |
KAUF
|
-0.6%
|
❌
| 111 |
|
19/05
| 739.00 |
VERKAUF
|
+0.5%
|
❌
| 111 |
|
30/04
| 723.00 |
KAUF
|
+2.2%
|
✔
| 109 |
|
21/04
| 713.00 |
VERKAUF
|
+1.4%
|
❌
| 109 |
|
16/04
| 711.00 |
KAUF
|
+0.3%
|
✔
| 109 |
|
02/04
| 734.44 |
VERKAUF
|
-3.2%
|
✔
| 110 |
|
19/03
| 722.22 |
KAUF
|
+1.7%
|
✔
| 108 |
|
05/03
| 746.45 |
VERKAUF
|
-3.2%
|
✔
| 108 |
|
03/03
| 747.99 |
KAUF
|
-0.2%
|
❌
| 109 |
|
24/02
| 744.61 |
VERKAUF
|
+0.5%
|
❌
| 109 |
|
03/02
| 730.82 |
KAUF
|
+1.9%
|
✔
| 108 |
|
29/01
| 728.42 |
VERKAUF
|
+0.3%
|
❌
| 108 |
|
08/01
| 699.07 |
KAUF
|
+4.2%
|
✔
| 104 |
|
31/12
| 690.74 |
VERKAUF
|
+1.2%
|
❌
| 104 |
|
19/12
| 686.74 |
KAUF
|
+0.6%
|
✔
| 104 |
|
17/12
| 684.26 |
VERKAUF
|
+0.4%
|
❌
| 104 |
|
28/11
| 683.33 |
KAUF
|
+0.1%
|
✔
| 104 |
|
20/11
| 692.59 |
VERKAUF
|
-1.3%
|
✔
| 104 |
|
27/10
| 659.82 |
KAUF
|
+5.0%
|
✔
| 100 |
|
20/10
| 658.33 |
VERKAUF
|
+0.2%
|
❌
| 100 |
|
08/10
| 656.48 |
KAUF
|
+0.3%
|
✔
| 100 |
|
24/09
| 664.81 |
VERKAUF
|
-1.3%
|
✔
| 100 |
|
19/09
| 669.11 |
KAUF
|
-0.6%
|
❌
| 101 |
|
08/09
| 667.59 |
VERKAUF
|
+0.2%
|
❌
| 102 |
|
11/08
| 672.22 |
KAUF
|
-0.7%
|
❌
| 103 |
|
31/07
| 682.41 |
VERKAUF
|
-1.5%
|
✔
| 103 |
|
22/07
| 672.83 |
KAUF
|
+1.4%
|
✔
| 102 |
|
16/07
| 675.93 |
VERKAUF
|
-0.5%
|
✔
| 102 |
|
03/07
| 656.48 |
KAUF
|
+3.0%
|
✔
| 99 |
|
30/06
| 653.12 |
VERKAUF
|
+0.5%
|
❌
| 100 |
|
25/06
| 663.89 |
KAUF
|
-1.6%
|
❌
| 102 |
|
26/05
| 687.96 |
VERKAUF
|
-3.5%
|
✔
| 102 |
|
07/05
| 666.67 |
KAUF
|
+3.2%
|
✔
| 99 |
|
28/04
| 667.89 |
VERKAUF
|
-0.2%
|
✔
| 99 |
|
21/04
| 674.71 |
KAUF
|
-1.0%
|
❌
| 101 |
|
14/04
| 669.44 |
VERKAUF
|
+0.8%
|
❌
| 101 |
|
02/04
| 682.85 |
KAUF
|
-2.0%
|
❌
| 103 |
|
06/03
| 683.83 |
VERKAUF
|
-0.1%
|
✔
| 103 |
|
19/02
| 669.38 |
KAUF
|
+2.2%
|
✔
| 102 |
|
14/02
| 672.08 |
VERKAUF
|
-0.4%
|
✔
| 102 |
|
06/02
| 656.45 |
KAUF
|
+2.4%
|
✔
| 100 |
† Handelskommissionen als 0.28 %.