| 
                                            30/10                                               
                                           
                                          | 711.87 | 
                                             KAUF  
                                           
                                          | 
                                             +0.7% 
                                           
                                          | 
                                            ✔
                                            
                               
                                         | 104 | 
							
								| 
                                            27/10                                               
                                           
                                          | 704.12 | 
                                             VERKAUF  
                                           
                                          | 
                                             +1.1% 
                                           
                                          | 
                                            ❌
                                            
                               
                                         | 104 | 
							
								| 
                                            14/10                                               
                                           
                                          | 709.00 | 
                                             KAUF  
                                           
                                          | 
                                             -0.7% 
                                           
                                          | 
                                            ❌
                                            
                               
                                         | 105 | 
							
								| 
                                            30/09                                               
                                           
                                          | 707.57 | 
                                             VERKAUF  
                                           
                                          | 
                                             +0.2% 
                                           
                                          | 
                                            ❌
                                            
                               
                                         | 106 | 
							
								| 
                                            21/09                                               
                                           
                                          | 700.00 | 
                                             KAUF  
                                           
                                          | 
                                             +1.1% 
                                           
                                          | 
                                            ✔
                                            
                               
                                         | 105 | 
							
								| 
                                            16/09                                               
                                           
                                          | 701.13 | 
                                             VERKAUF  
                                           
                                          | 
                                             -0.2% 
                                           
                                          | 
                                            ✔
                                            
                               
                                         | 105 | 
							
								| 
                                            02/09                                               
                                           
                                          | 689.32 | 
                                             KAUF  
                                           
                                          | 
                                             +1.7% 
                                           
                                          | 
                                            ✔
                                            
                               
                                         | 104 | 
							
								| 
                                            18/08                                               
                                           
                                          | 701.64 | 
                                             VERKAUF  
                                           
                                          | 
                                             -1.8% 
                                           
                                          | 
                                            ✔
                                            
                               
                                         | 104 | 
							
								| 
                                            11/08                                               
                                           
                                          | 701.85 | 
                                             KAUF  
                                           
                                          | 
                                            0.0%
                                           
                                          | 
                                            ❌
                                            
                               
                                         | 104 | 
							
								| 
                                            15/07                                               
                                           
                                          | 723.57 | 
                                             VERKAUF  
                                           
                                          | 
                                             -3.0% 
                                           
                                          | 
                                            ✔
                                            
                               
                                         | 104 | 
							
								| 
                                            10/07                                               
                                           
                                          | 720.90 | 
                                             KAUF  
                                           
                                          | 
                                             +0.4% 
                                           
                                          | 
                                            ✔
                                            
                               
                                         | 104 | 
							
								| 
                                            01/07                                               
                                           
                                          | 717.60 | 
                                             VERKAUF  
                                           
                                          | 
                                             +0.5% 
                                           
                                          | 
                                            ❌
                                            
                               
                                         | 105 | 
							
								| 
                                            23/06                                               
                                           
                                          | 678.00 | 
                                             KAUF  
                                           
                                          | 
                                             +5.8% 
                                           
                                          | 
                                            ✔
                                            
                               
                                         | 99 | 
							
								| 
                                            17/06                                               
                                           
                                          | 676.21 | 
                                             VERKAUF  
                                           
                                          | 
                                             +0.3% 
                                           
                                          | 
                                            ❌
                                            
                               
                                         | 99 | 
							
								| 
                                            28/05                                               
                                           
                                          | 676.00 | 
                                             KAUF  
                                           
                                          | 
                                            0.0%
                                           
                                          | 
                                            ✔
                                            
                               
                                         | 100 | 
							
						
					
				 
			 
† Handelskommissionen als 0.28 %.
                                                   
		 
			
                                                
 
                      
				
					
						
							
						
							
								| 
                                            30/10                                               
                                           
                                          | 711.87 | 
                                             KAUF  
                                           
                                          | 
                                             +0.7% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 134 | 
							
								| 
                                            27/10                                               
                                           
                                          | 704.12 | 
                                             VERKAUF  
                                           
                                          | 
                                             +1.1% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 135 | 
							
								| 
                                            14/10                                               
                                           
                                          | 709.00 | 
                                             KAUF  
                                           
                                          | 
                                             -0.7% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 136 | 
							
								| 
                                            30/09                                               
                                           
                                          | 707.57 | 
                                             VERKAUF  
                                           
                                          | 
                                             +0.2% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 136 | 
							
								| 
                                            21/09                                               
                                           
                                          | 700.00 | 
                                             KAUF  
                                           
                                          | 
                                             +1.1% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 135 | 
							
								| 
                                            16/09                                               
                                           
                                          | 701.13 | 
                                             VERKAUF  
                                           
                                          | 
                                             -0.2% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 136 | 
							
								| 
                                            02/09                                               
                                           
                                          | 689.32 | 
                                             KAUF  
                                           
                                          | 
                                             +1.7% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 134 | 
							
								| 
                                            18/08                                               
                                           
                                          | 701.64 | 
                                             VERKAUF  
                                           
                                          | 
                                             -1.8% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 134 | 
							
								| 
                                            11/08                                               
                                           
                                          | 701.85 | 
                                             KAUF  
                                           
                                          | 
                                            0.0%
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 135 | 
							
								| 
                                            15/07                                               
                                           
                                          | 723.57 | 
                                             VERKAUF  
                                           
                                          | 
                                             -3.0% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 135 | 
							
								| 
                                            10/07                                               
                                           
                                          | 720.90 | 
                                             KAUF  
                                           
                                          | 
                                             +0.4% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 135 | 
							
								| 
                                            01/07                                               
                                           
                                          | 717.60 | 
                                             VERKAUF  
                                           
                                          | 
                                             +0.5% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 135 | 
							
								| 
                                            23/06                                               
                                           
                                          | 678.00 | 
                                             KAUF  
                                           
                                          | 
                                             +5.8% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 128 | 
							
								| 
                                            17/06                                               
                                           
                                          | 676.21 | 
                                             VERKAUF  
                                           
                                          | 
                                             +0.3% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 128 | 
							
								| 
                                            28/05                                               
                                           
                                          | 676.00 | 
                                             KAUF  
                                           
                                          | 
                                            0.0%
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 129 | 
							
								| 
                                            19/05                                               
                                           
                                          | 676.20 | 
                                             VERKAUF  
                                           
                                          | 
                                            0.0%
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 129 | 
							
								| 
                                            24/04                                               
                                           
                                          | 648.72 | 
                                             KAUF  
                                           
                                          | 
                                             +4.2% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 124 | 
							
								| 
                                            20/04                                               
                                           
                                          | 642.00 | 
                                             VERKAUF  
                                           
                                          | 
                                             +1.0% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 125 | 
							
								| 
                                            09/04                                               
                                           
                                          | 611.00 | 
                                             KAUF  
                                           
                                          | 
                                             +5.1% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 119 | 
							
								| 
                                            02/04                                               
                                           
                                          | 647.79 | 
                                             VERKAUF  
                                           
                                          | 
                                             -5.7% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 119 | 
							
								| 
                                            19/03                                               
                                           
                                          | 635.01 | 
                                             KAUF  
                                           
                                          | 
                                             +2.0% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 117 | 
							
								| 
                                            05/03                                               
                                           
                                          | 643.52 | 
                                             VERKAUF  
                                           
                                          | 
                                             -1.3% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 118 | 
							
								| 
                                            12/02                                               
                                           
                                          | 619.73 | 
                                             KAUF  
                                           
                                          | 
                                             +3.8% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 114 | 
							
								| 
                                            09/02                                               
                                           
                                          | 607.62 | 
                                             VERKAUF  
                                           
                                          | 
                                             +2.0% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 114 | 
							
								| 
                                            21/01                                               
                                           
                                          | 576.76 | 
                                             KAUF  
                                           
                                          | 
                                             +5.4% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 108 | 
							
								| 
                                            16/01                                               
                                           
                                          | 576.57 | 
                                             VERKAUF  
                                           
                                          | 
                                            0.0%
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 109 | 
							
								| 
                                            06/01                                               
                                           
                                          | 547.15 | 
                                             KAUF  
                                           
                                          | 
                                             +5.4% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 103 | 
							
								| 
                                            31/12                                               
                                           
                                          | 538.57 | 
                                             VERKAUF  
                                           
                                          | 
                                             +1.6% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 104 | 
							
								| 
                                            23/12                                               
                                           
                                          | 533.79 | 
                                             KAUF  
                                           
                                          | 
                                             +0.9% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 103 | 
							
								| 
                                            15/12                                               
                                           
                                          | 538.10 | 
                                             VERKAUF  
                                           
                                          | 
                                             -0.8% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 103 | 
							
								| 
                                            09/12                                               
                                           
                                          | 532.81 | 
                                             KAUF  
                                           
                                          | 
                                             +1.0% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 103 | 
							
								| 
                                            25/11                                               
                                           
                                          | 533.33 | 
                                             VERKAUF  
                                           
                                          | 
                                             -0.1% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 103 | 
							
								| 
                                            27/10                                               
                                           
                                          | 514.68 | 
                                             KAUF  
                                           
                                          | 
                                             +3.6% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 100 | 
							
								| 
                                            23/09                                               
                                           
                                          | 551.86 | 
                                             VERKAUF  
                                           
                                          | 
                                             -6.7% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 100 | 
							
								| 
                                            19/09                                               
                                           
                                          | 552.41 | 
                                             KAUF  
                                           
                                          | 
                                             -0.1% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 100 | 
							
								| 
                                            29/08                                               
                                           
                                          | 560.00 | 
                                             VERKAUF  
                                           
                                          | 
                                             -1.4% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 101 | 
							
								| 
                                            18/08                                               
                                           
                                          | 560.95 | 
                                             KAUF  
                                           
                                          | 
                                             -0.2% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 101 | 
							
								| 
                                            12/08                                               
                                           
                                          | 555.24 | 
                                             VERKAUF  
                                           
                                          | 
                                             +1.0% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 101 | 
							
								| 
                                            31/07                                               
                                           
                                          | 549.07 | 
                                             KAUF  
                                           
                                          | 
                                             +1.1% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 100 | 
							
								| 
                                            18/07                                               
                                           
                                          | 551.43 | 
                                             VERKAUF  
                                           
                                          | 
                                             -0.4% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 101 | 
							
								| 
                                            08/07                                               
                                           
                                          | 544.30 | 
                                             KAUF  
                                           
                                          | 
                                             +1.3% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 100 | 
							
								| 
                                            01/07                                               
                                           
                                          | 536.19 | 
                                             VERKAUF  
                                           
                                          | 
                                             +1.5% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 100 | 
							
								| 
                                            27/06                                               
                                           
                                          | 539.05 | 
                                             KAUF  
                                           
                                          | 
                                             -0.5% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 101 | 
							
								| 
                                            19/06                                               
                                           
                                          | 548.06 | 
                                             VERKAUF  
                                           
                                          | 
                                             -1.6% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 101 | 
							
								| 
                                            10/06                                               
                                           
                                          | 554.29 | 
                                             KAUF  
                                           
                                          | 
                                             -1.1% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 102 | 
							
								| 
                                            30/05                                               
                                           
                                          | 551.43 | 
                                             VERKAUF  
                                           
                                          | 
                                             +0.5% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 103 | 
							
								| 
                                            23/05                                               
                                           
                                          | 553.33 | 
                                             KAUF  
                                           
                                          | 
                                             -0.3% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 103 | 
							
								| 
                                            20/05                                               
                                           
                                          | 559.45 | 
                                             VERKAUF  
                                           
                                          | 
                                             -1.1% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 104 | 
							
								| 
                                            30/04                                               
                                           
                                          | 558.63 | 
                                             KAUF  
                                           
                                          | 
                                             +0.1% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 104 | 
							
								| 
                                            28/04                                               
                                           
                                          | 552.87 | 
                                             VERKAUF  
                                           
                                          | 
                                             +1.0% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 104 | 
							
								| 
                                            22/04                                               
                                           
                                          | 560.55 | 
                                             KAUF  
                                           
                                          | 
                                             -1.4% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 106 | 
							
								| 
                                            03/04                                               
                                           
                                          | 552.88 | 
                                             VERKAUF  
                                           
                                          | 
                                             +1.4% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 106 | 
							
								| 
                                            24/03                                               
                                           
                                          | 553.46 | 
                                             KAUF  
                                           
                                          | 
                                             -0.1% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 107 | 
							
								| 
                                            14/03                                               
                                           
                                          | 560.95 | 
                                             VERKAUF  
                                           
                                          | 
                                             -1.3% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 107 | 
							
								| 
                                            11/03                                               
                                           
                                          | 564.24 | 
                                             KAUF  
                                           
                                          | 
                                             -0.6% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 108 | 
							
								| 
                                            03/03                                               
                                           
                                          | 574.39 | 
                                             VERKAUF  
                                           
                                          | 
                                             -1.8% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 108 | 
							
								| 
                                            07/02                                               
                                           
                                          | 560.65 | 
                                             KAUF  
                                           
                                          | 
                                             +2.5% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 106 | 
							
								| 
                                            28/01                                               
                                           
                                          | 573.23 | 
                                             VERKAUF  
                                           
                                          | 
                                             -2.2% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 106 | 
							
								| 
                                            22/01                                               
                                           
                                          | 569.33 | 
                                             KAUF  
                                           
                                          | 
                                             +0.7% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 106 | 
							
								| 
                                            17/01                                               
                                           
                                          | 567.83 | 
                                             VERKAUF  
                                           
                                          | 
                                             +0.3% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 106 | 
							
								| 
                                            02/01                                               
                                           
                                          | 541.41 | 
                                             KAUF  
                                           
                                          | 
                                             +4.9% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 101 | 
							
								| 
                                            24/12                                               
                                           
                                          | 537.29 | 
                                             VERKAUF  
                                           
                                          | 
                                             +0.8% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 102 | 
							
								| 
                                            11/12                                               
                                           
                                          | 526.10 | 
                                             KAUF  
                                           
                                          | 
                                             +2.1% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 100 | 
							
								| 
                                            27/11                                               
                                           
                                          | 535.85 | 
                                             VERKAUF  
                                           
                                          | 
                                             -1.8% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 100 | 
							
								| 
                                            16/11                                               
                                           
                                          | 532.41 | 
                                             KAUF  
                                           
                                          | 
                                             +0.6% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 100 | 
							
						
					
				 
			 
 
† Handelskommissionen als 0.28 %.