|
15/04
| 84.36 |
KAUF
|
+3.1%
|
✔
| 102 |
|
29/03
| 94.84 |
VERKAUF
|
-11.1%
|
✔
| 103 |
|
11/03
| 89.68 |
KAUF
|
+5.8%
|
✔
| 97 |
|
19/02
| 109.63 |
VERKAUF
|
-18.2%
|
✔
| 97 |
|
12/02
| 109.32 |
KAUF
|
+0.3%
|
✔
| 97 |
|
04/02
| 108.06 |
VERKAUF
|
+1.2%
|
❌
| 97 |
|
11/01
| 96.97 |
KAUF
|
+11.4%
|
✔
👍
| 88 |
|
07/01
| 93.54 |
VERKAUF
|
+3.7%
|
❌
| 88 |
|
01/01
| 96.26 |
KAUF
|
-2.8%
|
❌
| 91 |
|
28/12
| 98.01 |
VERKAUF
|
-1.8%
|
✔
| 91 |
|
24/12
| 100.48 |
KAUF
|
-2.5%
|
❌
| 93 |
|
18/11
| 103.99 |
VERKAUF
|
-3.4%
|
✔
| 93 |
|
12/11
| 105.50 |
KAUF
|
-1.4%
|
❌
| 95 |
|
03/11
| 106.57 |
VERKAUF
|
-1.0%
|
✔
| 95 |
|
22/10
| 111.56 |
KAUF
|
-4.5%
|
❌
| 100 |
† Handelskommissionen als 0.20 %.
|
15/04
| 84.36 |
KAUF
|
+3.1%
|
✔
| 172 |
|
29/03
| 94.84 |
VERKAUF
|
-11.1%
|
✔
| 173 |
|
11/03
| 89.68 |
KAUF
|
+5.8%
|
✔
| 164 |
|
19/02
| 109.63 |
VERKAUF
|
-18.2%
|
✔
| 164 |
|
12/02
| 109.32 |
KAUF
|
+0.3%
|
✔
| 164 |
|
04/02
| 108.06 |
VERKAUF
|
+1.2%
|
❌
| 164 |
|
11/01
| 96.97 |
KAUF
|
+11.4%
|
✔
👍
| 148 |
|
07/01
| 93.54 |
VERKAUF
|
+3.7%
|
❌
| 148 |
|
01/01
| 96.26 |
KAUF
|
-2.8%
|
❌
| 152 |
|
28/12
| 98.01 |
VERKAUF
|
-1.8%
|
✔
| 153 |
|
24/12
| 100.48 |
KAUF
|
-2.5%
|
❌
| 157 |
|
18/11
| 103.99 |
VERKAUF
|
-3.4%
|
✔
| 157 |
|
12/11
| 105.50 |
KAUF
|
-1.4%
|
❌
| 160 |
|
03/11
| 106.57 |
VERKAUF
|
-1.0%
|
✔
| 160 |
|
22/10
| 111.56 |
KAUF
|
-4.5%
|
❌
| 168 |
|
14/10
| 118.00 |
VERKAUF
|
-5.5%
|
✔
| 168 |
|
08/10
| 121.57 |
KAUF
|
-2.9%
|
❌
| 174 |
|
05/10
| 118.51 |
VERKAUF
|
+2.6%
|
❌
| 174 |
|
18/09
| 109.41 |
KAUF
|
+8.3%
|
✔
| 161 |
|
26/08
| 127.47 |
VERKAUF
|
-14.2%
|
✔
| 161 |
|
10/08
| 132.02 |
KAUF
|
-3.4%
|
❌
| 167 |
|
06/08
| 131.66 |
VERKAUF
|
+0.3%
|
❌
| 168 |
|
31/07
| 136.53 |
KAUF
|
-3.6%
|
❌
| 174 |
|
28/07
| 135.35 |
VERKAUF
|
+0.9%
|
❌
| 175 |
|
23/06
| 115.35 |
KAUF
|
+17.3%
|
✔
👍
| 149 |
|
18/06
| 111.47 |
VERKAUF
|
+3.5%
|
❌
| 150 |
|
02/06
| 112.72 |
KAUF
|
-1.1%
|
❌
| 151 |
|
21/05
| 112.56 |
VERKAUF
|
+0.1%
|
❌
| 152 |
|
15/05
| 115.14 |
KAUF
|
-2.2%
|
❌
| 156 |
|
30/04
| 120.00 |
VERKAUF
|
-4.0%
|
✔
| 156 |
|
23/04
| 120.60 |
KAUF
|
-0.5%
|
❌
| 157 |
|
16/04
| 124.41 |
VERKAUF
|
-3.1%
|
✔
| 157 |
|
10/04
| 132.00 |
KAUF
|
-5.8%
|
❌
| 167 |
|
06/04
| 137.31 |
VERKAUF
|
-3.9%
|
✔
| 168 |
|
25/03
| 135.63 |
KAUF
|
+1.2%
|
✔
| 166 |
|
10/03
| 137.34 |
VERKAUF
|
-1.2%
|
✔
| 166 |
|
26/02
| 131.40 |
KAUF
|
+4.5%
|
✔
| 159 |
|
20/02
| 126.40 |
VERKAUF
|
+4.0%
|
❌
| 160 |
|
13/02
| 128.80 |
KAUF
|
-1.9%
|
❌
| 163 |
|
11/02
| 127.60 |
VERKAUF
|
+0.9%
|
❌
| 163 |
|
29/01
| 122.57 |
KAUF
|
+4.1%
|
✔
| 157 |
|
23/01
| 117.80 |
VERKAUF
|
+4.0%
|
❌
| 157 |
|
15/01
| 120.35 |
KAUF
|
-2.1%
|
❌
| 161 |
|
08/01
| 118.23 |
VERKAUF
|
+1.8%
|
❌
| 162 |
|
31/12
| 125.59 |
KAUF
|
-5.9%
|
❌
| 172 |
|
29/12
| 118.20 |
VERKAUF
|
+6.3%
|
❌
| 172 |
|
23/12
| 114.80 |
KAUF
|
+3.0%
|
✔
| 168 |
|
19/12
| 116.44 |
VERKAUF
|
-1.4%
|
✔
| 168 |
|
04/12
| 111.13 |
KAUF
|
+4.8%
|
✔
| 161 |
|
02/12
| 103.50 |
VERKAUF
|
+7.4%
|
❌
| 161 |
|
24/11
| 99.00 |
KAUF
|
+4.5%
|
✔
| 154 |
|
18/11
| 98.44 |
VERKAUF
|
+0.6%
|
❌
| 155 |
|
04/11
| 82.38 |
KAUF
|
+19.5%
|
✔
👍
| 130 |
|
29/10
| 79.13 |
VERKAUF
|
+4.1%
|
❌
| 130 |
|
09/10
| 71.38 |
KAUF
|
+10.9%
|
✔
👍
| 117 |
|
24/09
| 75.00 |
VERKAUF
|
-4.8%
|
✔
| 118 |
|
18/09
| 78.10 |
KAUF
|
-4.0%
|
❌
| 123 |
|
04/09
| 78.30 |
VERKAUF
|
-0.3%
|
✔
| 123 |
|
15/08
| 75.35 |
KAUF
|
+3.9%
|
✔
| 119 |
|
12/08
| 74.66 |
VERKAUF
|
+0.9%
|
❌
| 119 |
|
26/06
| 59.10 |
KAUF
|
+26.3%
|
✔
👍
| 94 |
|
24/06
| 58.70 |
VERKAUF
|
+0.7%
|
❌
| 94 |
|
06/06
| 58.77 |
KAUF
|
-0.1%
|
❌
| 95 |
|
04/06
| 58.73 |
VERKAUF
|
+0.1%
|
❌
| 95 |
|
23/05
| 59.77 |
KAUF
|
-1.7%
|
❌
| 97 |
|
06/05
| 61.21 |
VERKAUF
|
-2.4%
|
✔
| 97 |
|
30/04
| 62.50 |
KAUF
|
-2.1%
|
❌
| 99 |
|
21/04
| 62.90 |
VERKAUF
|
-0.6%
|
✔
| 99 |
|
17/04
| 62.99 |
KAUF
|
-0.1%
|
❌
| 100 |
† Handelskommissionen als 0.20 %.