|
11/03
| 179.90 |
KAUF
|
-0.2%
|
❌
| 90 |
|
17/02
| 206.98 |
VERKAUF
|
-13.1%
|
✔
| 91 |
|
15/02
| 223.89 |
KAUF
|
-7.6%
|
❌
| 98 |
|
27/01
| 232.80 |
VERKAUF
|
-3.8%
|
✔
| 98 |
|
13/01
| 224.40 |
KAUF
|
+3.7%
|
✔
| 95 |
|
04/01
| 223.69 |
VERKAUF
|
+0.3%
|
❌
| 95 |
|
31/12
| 225.10 |
KAUF
|
-0.6%
|
❌
| 96 |
|
24/12
| 225.00 |
VERKAUF
|
0.0%
|
❌
| 96 |
|
21/12
| 227.00 |
KAUF
|
-0.9%
|
❌
| 97 |
|
14/12
| 226.10 |
VERKAUF
|
+0.4%
|
❌
| 97 |
|
04/12
| 224.10 |
KAUF
|
+0.9%
|
✔
| 97 |
|
01/12
| 223.24 |
VERKAUF
|
+0.4%
|
❌
| 97 |
|
26/11
| 227.80 |
KAUF
|
-2.0%
|
❌
| 99 |
|
02/11
| 250.40 |
VERKAUF
|
-9.0%
|
✔
| 99 |
|
28/10
| 261.00 |
KAUF
|
-4.1%
|
❌
| 104 |
|
20/10
| 259.10 |
VERKAUF
|
+0.7%
|
❌
| 104 |
|
13/10
| 257.60 |
KAUF
|
+0.6%
|
✔
| 104 |
|
08/10
| 254.73 |
VERKAUF
|
+1.1%
|
❌
| 104 |
|
30/09
| 257.27 |
KAUF
|
-1.0%
|
❌
| 105 |
|
25/09
| 263.68 |
VERKAUF
|
-2.4%
|
✔
| 105 |
|
18/09
| 249.73 |
KAUF
|
+5.6%
|
✔
| 100 |
† Handelskommissionen als 0.20 %.
|
11/03
| 179.90 |
KAUF
|
-0.2%
|
❌
| 89 |
|
17/02
| 206.98 |
VERKAUF
|
-13.1%
|
✔
| 89 |
|
15/02
| 223.89 |
KAUF
|
-7.6%
|
❌
| 97 |
|
27/01
| 232.80 |
VERKAUF
|
-3.8%
|
✔
| 97 |
|
13/01
| 224.40 |
KAUF
|
+3.7%
|
✔
| 94 |
|
04/01
| 223.69 |
VERKAUF
|
+0.3%
|
❌
| 94 |
|
31/12
| 225.10 |
KAUF
|
-0.6%
|
❌
| 95 |
|
24/12
| 225.00 |
VERKAUF
|
0.0%
|
❌
| 95 |
|
21/12
| 227.00 |
KAUF
|
-0.9%
|
❌
| 96 |
|
14/12
| 226.10 |
VERKAUF
|
+0.4%
|
❌
| 96 |
|
04/12
| 224.10 |
KAUF
|
+0.9%
|
✔
| 95 |
|
01/12
| 223.24 |
VERKAUF
|
+0.4%
|
❌
| 95 |
|
26/11
| 227.80 |
KAUF
|
-2.0%
|
❌
| 98 |
|
02/11
| 250.40 |
VERKAUF
|
-9.0%
|
✔
| 98 |
|
28/10
| 261.00 |
KAUF
|
-4.1%
|
❌
| 102 |
|
20/10
| 259.10 |
VERKAUF
|
+0.7%
|
❌
| 102 |
|
13/10
| 257.60 |
KAUF
|
+0.6%
|
✔
| 102 |
|
08/10
| 254.73 |
VERKAUF
|
+1.1%
|
❌
| 102 |
|
30/09
| 257.27 |
KAUF
|
-1.0%
|
❌
| 103 |
|
25/09
| 263.68 |
VERKAUF
|
-2.4%
|
✔
| 104 |
|
18/09
| 249.73 |
KAUF
|
+5.6%
|
✔
| 98 |
|
07/09
| 240.20 |
VERKAUF
|
+4.0%
|
❌
| 99 |
|
01/09
| 241.70 |
KAUF
|
-0.6%
|
❌
| 99 |
|
28/08
| 244.28 |
VERKAUF
|
-1.1%
|
✔
| 100 |
|
25/08
| 245.70 |
KAUF
|
-0.6%
|
❌
| 100 |
|
12/08
| 246.30 |
VERKAUF
|
-0.2%
|
✔
| 101 |
|
05/08
| 244.00 |
KAUF
|
+0.9%
|
✔
| 100 |
|
10/07
| 262.60 |
VERKAUF
|
-7.1%
|
✔
| 100 |
|
08/07
| 266.31 |
KAUF
|
-1.4%
|
❌
| 102 |
|
01/07
| 266.00 |
VERKAUF
|
+0.1%
|
❌
| 102 |
|
23/06
| 247.71 |
KAUF
|
+7.4%
|
✔
| 95 |
|
18/06
| 248.00 |
VERKAUF
|
-0.1%
|
✔
| 95 |
|
16/06
| 251.60 |
KAUF
|
-1.4%
|
❌
| 97 |
|
22/05
| 273.00 |
VERKAUF
|
-7.8%
|
✔
| 97 |
|
13/05
| 281.38 |
KAUF
|
-3.0%
|
❌
| 100 |
|
28/04
| 296.40 |
VERKAUF
|
-5.1%
|
✔
| 100 |
|
14/04
| 289.49 |
KAUF
|
+2.4%
|
✔
| 98 |
|
06/04
| 278.49 |
VERKAUF
|
+3.9%
|
❌
| 98 |
|
16/03
| 309.35 |
KAUF
|
-10.0%
|
❌
| 110 |
|
27/02
| 319.31 |
VERKAUF
|
-3.1%
|
✔
| 110 |
|
20/01
| 295.30 |
KAUF
|
+8.1%
|
✔
| 102 |
|
16/01
| 290.66 |
VERKAUF
|
+1.6%
|
❌
| 102 |
|
01/01
| 269.84 |
KAUF
|
+7.7%
|
✔
| 95 |
|
25/12
| 269.29 |
VERKAUF
|
+0.2%
|
❌
| 95 |
|
23/12
| 276.42 |
KAUF
|
-2.6%
|
❌
| 98 |
|
12/12
| 282.83 |
VERKAUF
|
-2.3%
|
✔
| 98 |
|
11/12
| 287.36 |
KAUF
|
-1.6%
|
❌
| 100 |
|
08/12
| 284.18 |
VERKAUF
|
+1.1%
|
❌
| 100 |
|
02/12
| 277.63 |
KAUF
|
+2.4%
|
✔
| 98 |
|
28/11
| 273.84 |
VERKAUF
|
+1.4%
|
❌
| 98 |
|
19/11
| 254.28 |
KAUF
|
+7.7%
|
✔
| 91 |
|
06/11
| 259.43 |
VERKAUF
|
-2.0%
|
✔
| 91 |
|
04/11
| 261.94 |
KAUF
|
-1.0%
|
❌
| 92 |
|
24/10
| 265.32 |
VERKAUF
|
-1.3%
|
✔
| 93 |
|
20/10
| 268.66 |
KAUF
|
-1.2%
|
❌
| 94 |
|
08/10
| 264.13 |
VERKAUF
|
+1.7%
|
❌
| 94 |
|
19/09
| 273.06 |
KAUF
|
-3.3%
|
❌
| 97 |
|
05/09
| 283.71 |
VERKAUF
|
-3.8%
|
✔
| 98 |
|
02/09
| 290.94 |
KAUF
|
-2.5%
|
❌
| 100 |
|
21/08
| 293.98 |
VERKAUF
|
-1.0%
|
✔
| 101 |
|
12/08
| 286.57 |
KAUF
|
+2.6%
|
✔
| 98 |
|
31/07
| 293.57 |
VERKAUF
|
-2.4%
|
✔
| 98 |
|
29/07
| 297.42 |
KAUF
|
-1.3%
|
❌
| 100 |
|
25/07
| 282.99 |
VERKAUF
|
+5.1%
|
❌
| 100 |
|
23/07
| 286.43 |
KAUF
|
-1.2%
|
❌
| 102 |
|
21/07
| 280.34 |
VERKAUF
|
+2.2%
|
❌
| 102 |
|
15/07
| 276.87 |
KAUF
|
+1.3%
|
✔
| 101 |
|
01/07
| 288.43 |
VERKAUF
|
-4.0%
|
✔
| 101 |
|
27/06
| 284.45 |
KAUF
|
+1.4%
|
✔
| 100 |
|
12/06
| 291.01 |
VERKAUF
|
-2.3%
|
✔
| 100 |
|
02/06
| 280.61 |
KAUF
|
+3.7%
|
✔
| 97 |
|
06/05
| 333.02 |
VERKAUF
|
-15.7%
|
✔
| 97 |
|
30/04
| 345.55 |
KAUF
|
-3.6%
|
❌
| 101 |
|
16/04
| 363.70 |
VERKAUF
|
-5.0%
|
✔
| 101 |
|
04/04
| 370.47 |
KAUF
|
-1.8%
|
❌
| 103 |
|
24/03
| 383.26 |
VERKAUF
|
-3.3%
|
✔
| 103 |
|
12/03
| 370.49 |
KAUF
|
+3.4%
|
✔
| 100 |
† Handelskommissionen als 0.20 %.