|
10/11
| 144.65 |
KAUF
|
-0.8%
|
❌
| 104 |
|
03/11
| 145.33 |
VERKAUF
|
-0.5%
|
✔
| 104 |
|
22/10
| 146.50 |
KAUF
|
-0.8%
|
❌
| 105 |
|
19/10
| 144.50 |
VERKAUF
|
+1.4%
|
❌
| 105 |
|
14/10
| 144.50 |
KAUF
|
0.0%
|
❌
| 105 |
|
08/10
| 145.00 |
VERKAUF
|
-0.3%
|
✔
| 106 |
|
14/09
| 132.09 |
KAUF
|
+9.8%
|
✔
| 96 |
|
28/08
| 133.20 |
VERKAUF
|
-0.8%
|
✔
| 97 |
|
19/08
| 131.59 |
KAUF
|
+1.2%
|
✔
| 96 |
|
11/08
| 128.80 |
VERKAUF
|
+2.2%
|
❌
| 96 |
|
03/08
| 130.80 |
KAUF
|
-1.5%
|
❌
| 97 |
|
30/07
| 130.41 |
VERKAUF
|
+0.3%
|
❌
| 98 |
|
27/07
| 130.58 |
KAUF
|
-0.1%
|
❌
| 98 |
|
16/07
| 131.40 |
VERKAUF
|
-0.6%
|
✔
| 98 |
|
10/07
| 136.21 |
KAUF
|
-3.5%
|
❌
| 102 |
|
12/06
| 140.16 |
VERKAUF
|
-2.8%
|
✔
| 102 |
|
02/06
| 136.61 |
KAUF
|
+2.6%
|
✔
| 100 |
† Handelskommissionen als 0.20 %.
|
10/11
| 144.65 |
KAUF
|
-0.8%
|
❌
| 157 |
|
03/11
| 145.33 |
VERKAUF
|
-0.5%
|
✔
| 158 |
|
22/10
| 146.50 |
KAUF
|
-0.8%
|
❌
| 159 |
|
19/10
| 144.50 |
VERKAUF
|
+1.4%
|
❌
| 160 |
|
14/10
| 144.50 |
KAUF
|
0.0%
|
❌
| 160 |
|
08/10
| 145.00 |
VERKAUF
|
-0.3%
|
✔
| 160 |
|
14/09
| 132.09 |
KAUF
|
+9.8%
|
✔
| 146 |
|
28/08
| 133.20 |
VERKAUF
|
-0.8%
|
✔
| 147 |
|
19/08
| 131.59 |
KAUF
|
+1.2%
|
✔
| 145 |
|
11/08
| 128.80 |
VERKAUF
|
+2.2%
|
❌
| 145 |
|
03/08
| 130.80 |
KAUF
|
-1.5%
|
❌
| 148 |
|
30/07
| 130.41 |
VERKAUF
|
+0.3%
|
❌
| 148 |
|
27/07
| 130.58 |
KAUF
|
-0.1%
|
❌
| 149 |
|
16/07
| 131.40 |
VERKAUF
|
-0.6%
|
✔
| 149 |
|
10/07
| 136.21 |
KAUF
|
-3.5%
|
❌
| 155 |
|
12/06
| 140.16 |
VERKAUF
|
-2.8%
|
✔
| 155 |
|
02/06
| 136.61 |
KAUF
|
+2.6%
|
✔
| 151 |
|
25/05
| 136.78 |
VERKAUF
|
-0.1%
|
✔
| 152 |
|
05/05
| 130.98 |
KAUF
|
+4.4%
|
✔
| 146 |
|
30/04
| 131.60 |
VERKAUF
|
-0.5%
|
✔
| 146 |
|
24/04
| 132.40 |
KAUF
|
-0.6%
|
❌
| 147 |
|
22/04
| 133.00 |
VERKAUF
|
-0.5%
|
✔
| 147 |
|
26/03
| 130.27 |
KAUF
|
+2.1%
|
✔
| 145 |
|
24/03
| 129.02 |
VERKAUF
|
+1.0%
|
❌
| 145 |
|
16/03
| 132.59 |
KAUF
|
-2.7%
|
❌
| 149 |
|
09/02
| 153.20 |
VERKAUF
|
-13.5%
|
✔
| 150 |
|
04/02
| 155.69 |
KAUF
|
-1.6%
|
❌
| 152 |
|
22/01
| 160.48 |
VERKAUF
|
-3.0%
|
✔
| 153 |
|
20/01
| 160.71 |
KAUF
|
-0.1%
|
❌
| 153 |
|
02/01
| 162.27 |
VERKAUF
|
-1.0%
|
✔
| 153 |
|
30/12
| 163.12 |
KAUF
|
-0.5%
|
❌
| 155 |
|
16/12
| 164.80 |
VERKAUF
|
-1.0%
|
✔
| 155 |
|
05/12
| 171.80 |
KAUF
|
-4.1%
|
❌
| 162 |
|
12/11
| 191.13 |
VERKAUF
|
-10.1%
|
✔
| 162 |
|
05/11
| 185.20 |
KAUF
|
+3.2%
|
✔
| 157 |
|
30/10
| 181.19 |
VERKAUF
|
+2.2%
|
❌
| 158 |
|
28/10
| 184.11 |
KAUF
|
-1.6%
|
❌
| 161 |
|
21/10
| 183.20 |
VERKAUF
|
+0.5%
|
❌
| 161 |
|
15/10
| 183.00 |
KAUF
|
+0.1%
|
✔
| 161 |
|
29/09
| 196.91 |
VERKAUF
|
-7.1%
|
✔
| 161 |
|
10/09
| 187.83 |
KAUF
|
+4.8%
|
✔
| 154 |
|
08/09
| 181.40 |
VERKAUF
|
+3.5%
|
❌
| 155 |
|
29/08
| 171.66 |
KAUF
|
+5.7%
|
✔
| 147 |
|
20/08
| 173.20 |
VERKAUF
|
-0.9%
|
✔
| 147 |
|
13/08
| 161.21 |
KAUF
|
+7.4%
|
✔
| 137 |
|
01/08
| 182.38 |
VERKAUF
|
-11.6%
|
✔
| 137 |
|
25/07
| 178.39 |
KAUF
|
+2.2%
|
✔
| 134 |
|
21/07
| 171.83 |
VERKAUF
|
+3.8%
|
❌
| 135 |
|
16/07
| 171.36 |
KAUF
|
+0.3%
|
✔
| 135 |
|
14/07
| 168.64 |
VERKAUF
|
+1.6%
|
❌
| 135 |
|
03/07
| 170.76 |
KAUF
|
-1.2%
|
❌
| 137 |
|
30/06
| 165.65 |
VERKAUF
|
+3.1%
|
❌
| 137 |
|
10/06
| 146.85 |
KAUF
|
+12.8%
|
✔
👍
| 122 |
|
04/06
| 144.13 |
VERKAUF
|
+1.9%
|
❌
| 122 |
|
26/05
| 144.24 |
KAUF
|
-0.1%
|
❌
| 122 |
|
14/05
| 164.46 |
VERKAUF
|
-12.3%
|
✔
| 123 |
|
29/04
| 149.95 |
KAUF
|
+9.7%
|
✔
| 112 |
|
22/04
| 154.11 |
VERKAUF
|
-2.7%
|
✔
| 112 |
|
03/04
| 147.65 |
KAUF
|
+4.4%
|
✔
| 108 |
|
01/04
| 143.76 |
VERKAUF
|
+2.7%
|
❌
| 108 |
|
28/03
| 145.64 |
KAUF
|
-1.3%
|
❌
| 110 |
|
26/03
| 140.78 |
VERKAUF
|
+3.5%
|
❌
| 110 |
|
14/03
| 145.34 |
KAUF
|
-3.1%
|
❌
| 114 |
|
11/03
| 145.14 |
VERKAUF
|
+0.1%
|
❌
| 114 |
|
06/03
| 148.05 |
KAUF
|
-2.0%
|
❌
| 116 |
|
03/03
| 144.76 |
VERKAUF
|
+2.3%
|
❌
| 117 |
|
28/02
| 145.64 |
KAUF
|
-0.6%
|
❌
| 118 |
|
13/02
| 148.80 |
VERKAUF
|
-2.1%
|
✔
| 118 |
|
05/02
| 133.40 |
KAUF
|
+11.5%
|
✔
👍
| 106 |
|
24/01
| 136.00 |
VERKAUF
|
-1.9%
|
✔
| 106 |
|
22/01
| 134.79 |
KAUF
|
+0.9%
|
✔
| 105 |
|
16/01
| 137.19 |
VERKAUF
|
-1.7%
|
✔
| 106 |
|
14/01
| 138.61 |
KAUF
|
-1.0%
|
❌
| 107 |
|
03/01
| 137.39 |
VERKAUF
|
+0.9%
|
❌
| 107 |
|
31/12
| 134.58 |
KAUF
|
+2.1%
|
✔
| 105 |
|
26/12
| 133.21 |
VERKAUF
|
+1.0%
|
❌
| 105 |
|
14/12
| 126.80 |
KAUF
|
+5.1%
|
✔
| 100 |
|
10/12
| 127.80 |
VERKAUF
|
-0.8%
|
✔
| 101 |
|
30/11
| 124.60 |
KAUF
|
+2.6%
|
✔
| 98 |
|
23/11
| 123.60 |
VERKAUF
|
+0.8%
|
❌
| 98 |
|
19/11
| 125.00 |
KAUF
|
-1.1%
|
❌
| 100 |
† Handelskommissionen als 0.20 %.