13/10
| 159.00 |
KAUF
|
+0.5%
|
✔
| 98 |
09/10
| 156.10 |
VERKAUF
|
+1.9%
|
❌
| 98 |
05/10
| 157.90 |
KAUF
|
-1.1%
|
❌
| 99 |
25/09
| 153.50 |
VERKAUF
|
+2.9%
|
❌
| 100 |
17/09
| 152.00 |
KAUF
|
+1.0%
|
✔
| 99 |
31/08
| 157.70 |
VERKAUF
|
-3.6%
|
✔
| 99 |
27/08
| 159.85 |
KAUF
|
-1.3%
|
❌
| 101 |
28/07
| 171.30 |
VERKAUF
|
-6.7%
|
✔
| 101 |
20/07
| 176.60 |
KAUF
|
-3.0%
|
❌
| 104 |
16/07
| 174.30 |
VERKAUF
|
+1.3%
|
❌
| 104 |
13/07
| 169.98 |
KAUF
|
+2.5%
|
✔
| 102 |
03/07
| 168.21 |
VERKAUF
|
+1.1%
|
❌
| 102 |
26/06
| 171.00 |
KAUF
|
-1.6%
|
❌
| 104 |
18/06
| 157.37 |
VERKAUF
|
+8.7%
|
❌
| 104 |
16/06
| 161.63 |
KAUF
|
-2.6%
|
❌
| 107 |
12/06
| 168.57 |
VERKAUF
|
-4.1%
|
✔
| 107 |
28/05
| 172.00 |
KAUF
|
-2.0%
|
❌
| 110 |
22/05
| 172.46 |
VERKAUF
|
-0.3%
|
✔
| 110 |
11/05
| 171.20 |
KAUF
|
+0.7%
|
✔
| 110 |
04/05
| 168.88 |
VERKAUF
|
+1.4%
|
❌
| 110 |
28/04
| 153.30 |
KAUF
|
+10.2%
|
✔
👍
| 100 |
† Handelskommissionen als 0.20 %.
13/10
| 159.00 |
KAUF
|
+0.5%
|
✔
| 170 |
09/10
| 156.10 |
VERKAUF
|
+1.9%
|
❌
| 170 |
05/10
| 157.90 |
KAUF
|
-1.1%
|
❌
| 173 |
25/09
| 153.50 |
VERKAUF
|
+2.9%
|
❌
| 173 |
17/09
| 152.00 |
KAUF
|
+1.0%
|
✔
| 172 |
31/08
| 157.70 |
VERKAUF
|
-3.6%
|
✔
| 172 |
27/08
| 159.85 |
KAUF
|
-1.3%
|
❌
| 175 |
28/07
| 171.30 |
VERKAUF
|
-6.7%
|
✔
| 175 |
20/07
| 176.60 |
KAUF
|
-3.0%
|
❌
| 181 |
16/07
| 174.30 |
VERKAUF
|
+1.3%
|
❌
| 181 |
13/07
| 169.98 |
KAUF
|
+2.5%
|
✔
| 177 |
03/07
| 168.21 |
VERKAUF
|
+1.1%
|
❌
| 177 |
26/06
| 171.00 |
KAUF
|
-1.6%
|
❌
| 181 |
18/06
| 157.37 |
VERKAUF
|
+8.7%
|
❌
| 181 |
16/06
| 161.63 |
KAUF
|
-2.6%
|
❌
| 186 |
12/06
| 168.57 |
VERKAUF
|
-4.1%
|
✔
| 187 |
28/05
| 172.00 |
KAUF
|
-2.0%
|
❌
| 191 |
22/05
| 172.46 |
VERKAUF
|
-0.3%
|
✔
| 191 |
11/05
| 171.20 |
KAUF
|
+0.7%
|
✔
| 190 |
04/05
| 168.88 |
VERKAUF
|
+1.4%
|
❌
| 191 |
28/04
| 153.30 |
KAUF
|
+10.2%
|
✔
👍
| 173 |
17/04
| 154.45 |
VERKAUF
|
-0.7%
|
✔
| 174 |
08/04
| 149.00 |
KAUF
|
+3.7%
|
✔
| 168 |
18/03
| 156.74 |
VERKAUF
|
-4.9%
|
✔
| 168 |
16/03
| 160.07 |
KAUF
|
-2.1%
|
❌
| 172 |
03/03
| 173.33 |
VERKAUF
|
-7.7%
|
✔
| 173 |
26/02
| 168.12 |
KAUF
|
+3.1%
|
✔
| 168 |
20/02
| 164.40 |
VERKAUF
|
+2.3%
|
❌
| 168 |
13/02
| 156.84 |
KAUF
|
+4.8%
|
✔
| 161 |
30/01
| 163.40 |
VERKAUF
|
-4.0%
|
✔
| 161 |
20/01
| 162.20 |
KAUF
|
+0.7%
|
✔
| 160 |
13/01
| 158.77 |
VERKAUF
|
+2.2%
|
❌
| 160 |
07/01
| 153.46 |
KAUF
|
+3.5%
|
✔
| 155 |
30/12
| 155.40 |
VERKAUF
|
-1.2%
|
✔
| 156 |
10/12
| 156.30 |
KAUF
|
-0.6%
|
❌
| 157 |
26/11
| 154.00 |
VERKAUF
|
+1.5%
|
❌
| 157 |
19/11
| 146.80 |
KAUF
|
+4.9%
|
✔
| 150 |
04/11
| 164.60 |
VERKAUF
|
-10.8%
|
✔
| 150 |
31/10
| 167.18 |
KAUF
|
-1.5%
|
❌
| 153 |
09/10
| 176.60 |
VERKAUF
|
-5.3%
|
✔
| 153 |
07/10
| 170.71 |
KAUF
|
+3.5%
|
✔
| 149 |
24/09
| 191.59 |
VERKAUF
|
-10.9%
|
✔
| 149 |
18/09
| 188.07 |
KAUF
|
+1.9%
|
✔
| 146 |
11/09
| 190.00 |
VERKAUF
|
-1.0%
|
✔
| 147 |
26/08
| 169.43 |
KAUF
|
+12.1%
|
✔
👍
| 131 |
18/08
| 165.60 |
VERKAUF
|
+2.3%
|
❌
| 131 |
14/08
| 160.78 |
KAUF
|
+3.0%
|
✔
| 128 |
12/08
| 157.11 |
VERKAUF
|
+2.3%
|
❌
| 128 |
07/08
| 150.11 |
KAUF
|
+4.7%
|
✔
| 123 |
05/08
| 145.00 |
VERKAUF
|
+3.5%
|
❌
| 123 |
31/07
| 156.36 |
KAUF
|
-7.3%
|
❌
| 133 |
28/07
| 150.00 |
VERKAUF
|
+4.2%
|
❌
| 133 |
21/07
| 148.11 |
KAUF
|
+1.3%
|
✔
| 132 |
14/07
| 143.80 |
VERKAUF
|
+3.0%
|
❌
| 132 |
10/07
| 145.28 |
KAUF
|
-1.0%
|
❌
| 133 |
07/07
| 143.49 |
VERKAUF
|
+1.2%
|
❌
| 134 |
24/06
| 142.08 |
KAUF
|
+1.0%
|
✔
| 133 |
12/06
| 140.60 |
VERKAUF
|
+1.1%
|
❌
| 133 |
10/06
| 139.07 |
KAUF
|
+1.1%
|
✔
| 132 |
06/06
| 134.94 |
VERKAUF
|
+3.1%
|
❌
| 132 |
02/06
| 133.00 |
KAUF
|
+1.5%
|
✔
| 130 |
21/05
| 135.60 |
VERKAUF
|
-1.9%
|
✔
| 131 |
01/05
| 130.84 |
KAUF
|
+3.6%
|
✔
| 126 |
24/04
| 129.40 |
VERKAUF
|
+1.1%
|
❌
| 127 |
03/04
| 131.55 |
KAUF
|
-1.6%
|
❌
| 129 |
28/03
| 134.70 |
VERKAUF
|
-2.3%
|
✔
| 129 |
21/03
| 139.00 |
KAUF
|
-3.1%
|
❌
| 134 |
25/02
| 147.00 |
VERKAUF
|
-5.4%
|
✔
| 134 |
06/02
| 142.00 |
KAUF
|
+3.5%
|
✔
| 130 |
04/02
| 138.20 |
VERKAUF
|
+2.7%
|
❌
| 130 |
24/12
| 107.96 |
KAUF
|
+28.0%
|
✔
👍
| 102 |
13/12
| 108.20 |
VERKAUF
|
-0.2%
|
✔
| 102 |
14/11
| 105.60 |
KAUF
|
+2.5%
|
✔
| 100 |
06/11
| 110.28 |
VERKAUF
|
-4.2%
|
✔
| 100 |
02/11
| 110.08 |
KAUF
|
+0.2%
|
✔
| 100 |
† Handelskommissionen als 0.20 %.